Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.57
+0.26 (0.54%)
At close: Jun 30, 2026
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Jun 29, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.79% |
| Jun 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.08% |
| Jun 25, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.97 | -0.06% |
| Jun 24, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.00 | 0.13% |
| Jun 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.94 | -1.15% |
| Jun 22, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.50 | -0.43% |
| Jun 18, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.71 | 0.89% |
| Jun 17, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.28 | -0.70% |
| Jun 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.62 | -0.33% |
| Jun 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.78 | 1.22% |
| Jun 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.19 | 0.17% |
| Jun 11, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.11 | 1.45% |
| Jun 10, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.42 | -1.22% |
| Jun 9, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.01 | - |
| Jun 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.01 | 0.19% |
| Jun 5, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.92 | -1.80% |
| Jun 4, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.79 | 0.18% |
| Jun 3, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.71 | -0.49% |
| Jun 2, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.94 | 0.04% |
| Jun 1, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 48.92 | 0.08% |
| May 29, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.88 | 0.08% |
| May 28, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.84 | 0.39% |
| May 27, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.66 | -0.21% |
| May 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.76 | 0.62% |
| May 22, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.46 | 0.23% |
| May 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.35 | 0.10% |
| May 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.30 | 0.98% |
| May 19, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.83 | -0.70% |
| May 18, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.17 | -0.06% |
| May 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.20 | -1.05% |
| May 14, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.71 | 0.53% |
| May 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.45 | 0.54% |
| May 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.19 | -0.16% |
| May 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.27 | -0.17% |
| May 8, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.35 | 0.39% |
| May 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.16 | -0.53% |
| May 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.42 | 1.00% |
| May 5, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.94 | 0.33% |
| May 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.78 | -0.39% |
| May 1, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.97 | 0.10% |
| Apr 30, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.92 | 0.92% |
| Apr 29, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.48 | -0.27% |
| Apr 28, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.61 | -0.38% |
| Apr 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.79 | -0.23% |
| Apr 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.90 | 0.73% |
| Apr 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.55 | -0.08% |
| Apr 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.59 | 0.78% |
| Apr 21, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.22 | -0.59% |
| Apr 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.50 | -0.21% |