Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.51
+0.19 (0.39%)
At close: May 8, 2026
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.39% |
| May 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.54% |
| May 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00% |
| May 5, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.33% |
| May 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.39% |
| May 1, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.10% |
| Apr 30, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.92% |
| Apr 29, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.27% |
| Apr 28, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.38% |
| Apr 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
| Apr 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.73% |
| Apr 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.08% |
| Apr 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.78% |
| Apr 21, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.59% |
| Apr 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.21% |
| Apr 17, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.89% |
| Apr 16, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Apr 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.23% |
| Apr 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.77% |
| Apr 13, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.62% |
| Apr 10, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.02% |
| Apr 9, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.60% |
| Apr 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.98% |
| Apr 7, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.15% |
| Apr 6, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.29% |
| Apr 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.22% |
| Apr 1, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.56% |
| Mar 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.91% |
| Mar 30, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Mar 27, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.41% |
| Mar 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.39% |
| Mar 25, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.49% |
| Mar 24, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.40% |
| Mar 23, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.96% |
| Mar 20, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.32% |
| Mar 19, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.02% |
| Mar 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.05% |
| Mar 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.22% |
| Mar 16, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.84% |
| Mar 13, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.55% |
| Mar 12, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.19% |
| Mar 11, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.41% |
| Mar 10, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.06% |
| Mar 9, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.80% |
| Mar 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.99% |
| Mar 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.41% |
| Mar 4, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.19% |
| Mar 3, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.62% |
| Mar 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.32% |
| Feb 27, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.06% |