Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
+0.09 (0.19%)
Jun 8, 2026, 4:00 PM EST
CSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Jun 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.19% |
| Jun 5, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.80% |
| Jun 4, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.18% |
| Jun 3, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.49% |
| Jun 2, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.04% |
| Jun 1, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.08% |
| May 29, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.08% |
| May 28, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.39% |
| May 27, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.20% |
| May 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.62% |
| May 22, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.23% |
| May 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.10% |
| May 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.98% |
| May 19, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.70% |
| May 18, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.06% |
| May 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.04% |
| May 14, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.53% |
| May 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.54% |
| May 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.17% |
| May 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.16% |
| May 8, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.39% |
| May 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.54% |
| May 6, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00% |
| May 5, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.33% |
| May 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.39% |
| May 1, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.10% |
| Apr 30, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.92% |
| Apr 29, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.27% |
| Apr 28, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.38% |
| Apr 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
| Apr 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.73% |
| Apr 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.08% |
| Apr 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.78% |
| Apr 21, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.59% |
| Apr 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.21% |
| Apr 17, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.89% |
| Apr 16, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Apr 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.23% |
| Apr 14, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.77% |
| Apr 13, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.62% |
| Apr 10, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.02% |
| Apr 9, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.60% |
| Apr 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.98% |
| Apr 7, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.15% |
| Apr 6, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.29% |
| Apr 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.22% |
| Apr 1, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.56% |
| Mar 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.91% |
| Mar 30, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |