Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.09
-0.06 (-0.12%)
At close: Aug 26, 2026
CSIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.12% |
| Aug 25, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.33% |
| Aug 24, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.16% |
| Aug 21, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.25% |
| Aug 20, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.69% |
| Aug 19, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Aug 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.63% |
| Aug 17, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
| Aug 14, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.22% |
| Aug 13, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.38% |
| Aug 12, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.26% |
| Aug 11, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.10% |
| Aug 10, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.14% |
| Aug 7, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
| Aug 6, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.12% |
| Aug 5, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.06% |
| Aug 4, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.18% |
| Aug 3, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.97% |
| Jul 31, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.58% |
| Jul 30, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.60% |
| Jul 29, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.06% |
| Jul 28, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.04% |
| Jul 27, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.06% |
| Jul 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.04% |
| Jul 23, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.81% |
| Jul 22, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.08% |
| Jul 21, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.62% |
| Jul 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12% |
| Jul 17, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.72% |
| Jul 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.55% |
| Jul 15, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.49% |
| Jul 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.66% |
| Jul 13, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.68% |
| Jul 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.04% |
| Jul 9, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.62% |
| Jul 8, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.04% |
| Jul 7, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.60% |
| Jul 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.48% |
| Jul 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Jul 1, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.43% |
| Jun 30, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Jun 29, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.79% |
| Jun 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.08% |
| Jun 25, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.97 | -0.06% |
| Jun 24, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.00 | 0.13% |
| Jun 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.94 | -1.15% |
| Jun 22, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.50 | -0.43% |
| Jun 18, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.71 | 0.89% |
| Jun 17, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.28 | -0.70% |
| Jun 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.62 | -0.33% |