Calvert Balanced Fund Class A (CSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.99
-1.40 (-2.89%)
At close: Nov 5, 2026
CSIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -2.89% |
| Nov 4, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.90% |
| Nov 3, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.31% |
| Nov 2, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.25% |
| Oct 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.01% |
| Oct 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.21% |
| Oct 28, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.19% |
| Oct 27, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.64% |
| Oct 26, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.54% |
| Oct 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.29% |
| Oct 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.91% |
| Oct 21, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.23% |
| Oct 20, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.17% |
| Oct 19, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.23% |
| Oct 16, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.78% |
| Oct 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.41% |
| Oct 14, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.86% |
| Oct 13, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.08% |
| Oct 12, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |
| Oct 9, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.58% |
| Oct 8, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.55% |
| Oct 7, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.12% |
| Oct 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.62% |
| Oct 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.52% |
| Oct 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.37% |
| Oct 1, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.25% |
| Sep 30, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.17% |
| Sep 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.12% |
| Sep 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.48% |
| Sep 25, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.48 | 0.48% |
| Sep 24, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.25 | -0.10% |
| Sep 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.30 | -0.92% |
| Sep 22, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.74 | 0.02% |
| Sep 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.73 | 1.18% |
| Sep 18, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.17 | 0.25% |
| Sep 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.05 | 0.94% |
| Sep 16, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.60 | -0.21% |
| Sep 15, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.70 | -0.46% |
| Sep 14, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.92 | -0.62% |
| Sep 11, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.22 | 0.52% |
| Sep 10, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.97 | -0.80% |
| Sep 9, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.36 | -0.63% |
| Sep 8, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.66 | -0.41% |
| Sep 4, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.86 | -0.02% |
| Sep 3, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.87 | 0.70% |
| Sep 2, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.54 | 0.19% |
| Sep 1, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.45 | -0.65% |
| Aug 31, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.76 | -0.41% |
| Aug 28, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.96 | -0.51% |
| Aug 27, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.21 | 0.49% |