Copeland International Small Cap I (CSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.04 (0.41%)
At close: Aug 27, 2026
CSIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| Aug 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Aug 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Aug 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.72% |
| Aug 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Aug 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Aug 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Aug 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Aug 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Aug 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Aug 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.77% |
| Aug 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
| Jul 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% |
| Jul 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.25% |
| Jul 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Jul 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Jul 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jul 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% |
| Jul 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Jul 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jul 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Jul 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Jul 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Jul 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% |
| Jul 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Jul 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Jul 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jul 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Jul 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Jul 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.45% |
| Jul 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Jul 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Jul 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Jun 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Jun 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Jun 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jun 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Jun 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jun 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.99% |
| Jun 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jun 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Jun 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |