CSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	29.07	29.07	29.07	29.07	29.07	0.83%
Jul 7, 2025	28.83	28.83	28.83	28.83	28.83	-1.03%
Jul 3, 2025	29.13	29.13	29.13	29.13	29.13	0.21%
Jul 2, 2025	29.07	29.07	29.07	29.07	29.07	0.38%
Jul 1, 2025	28.96	28.96	28.96	28.96	28.96	-0.28%
Jun 30, 2025	29.04	29.04	29.04	29.04	29.04	0.14%
Jun 27, 2025	29.00	29.00	29.00	29.00	29.00	1.33%
Jun 26, 2025	28.62	28.62	28.62	28.62	28.62	1.13%
Jun 25, 2025	28.30	28.30	28.30	28.30	28.30	-0.39%
Jun 24, 2025	28.41	28.41	28.41	28.41	28.41	1.28%
Jun 23, 2025	28.05	28.05	28.05	28.05	28.05	0.97%
Jun 20, 2025	27.78	27.78	27.78	27.78	27.78	-0.93%
Jun 18, 2025	28.04	28.04	28.04	28.04	28.04	0.25%
Jun 17, 2025	27.97	27.97	27.97	27.97	27.97	-1.24%
Jun 16, 2025	28.32	28.32	28.32	28.32	28.32	0.53%
Jun 13, 2025	28.17	28.17	28.17	28.17	28.17	-1.71%
Jun 12, 2025	28.66	28.66	28.66	28.66	28.66	0.70%
Jun 11, 2025	28.46	28.46	28.46	28.46	28.46	-0.18%
Jun 10, 2025	28.51	28.51	28.51	28.51	28.51	-2.50%
Jun 9, 2025	29.24	29.24	29.24	29.24	28.39	0.34%
Jun 6, 2025	29.14	29.14	29.14	29.14	28.29	0.55%
Jun 5, 2025	28.98	28.98	28.98	28.98	28.14	-0.28%
Jun 4, 2025	29.06	29.06	29.06	29.06	28.22	0.55%
Jun 3, 2025	28.90	28.90	28.90	28.90	28.06	-0.89%
Jun 2, 2025	29.16	29.16	29.16	29.16	28.31	1.11%
May 30, 2025	28.84	28.84	28.84	28.84	28.00	-0.07%
May 29, 2025	28.86	28.86	28.86	28.86	28.02	0.42%
May 28, 2025	28.74	28.74	28.74	28.74	27.91	-1.37%
May 27, 2025	29.14	29.14	29.14	29.14	28.29	1.46%
May 23, 2025	28.72	28.72	28.72	28.72	27.89	0.10%
May 22, 2025	28.69	28.69	28.69	28.69	27.86	0.49%
May 21, 2025	28.55	28.55	28.55	28.55	27.72	-0.87%
May 20, 2025	28.80	28.80	28.80	28.80	27.96	0.31%
May 19, 2025	28.71	28.71	28.71	28.71	27.88	0.74%
May 16, 2025	28.50	28.50	28.50	28.50	27.67	-0.07%
May 15, 2025	28.52	28.52	28.52	28.52	27.69	1.10%
May 14, 2025	28.21	28.21	28.21	28.21	27.39	-0.81%
May 13, 2025	28.44	28.44	28.44	28.44	27.61	0.46%
May 12, 2025	28.31	28.31	28.31	28.31	27.49	1.07%
May 9, 2025	28.01	28.01	28.01	28.01	27.20	0.65%
May 8, 2025	27.83	27.83	27.83	27.83	27.02	-0.46%
May 7, 2025	27.96	27.96	27.96	27.96	27.15	-0.50%
May 6, 2025	28.10	28.10	28.10	28.10	27.28	-0.32%
May 5, 2025	28.19	28.19	28.19	28.19	27.37	0.04%
May 2, 2025	28.18	28.18	28.18	28.18	27.36	1.55%
May 1, 2025	27.75	27.75	27.75	27.75	26.94	-0.29%
Apr 30, 2025	27.83	27.83	27.83	27.83	27.02	0.61%
Apr 29, 2025	27.66	27.66	27.66	27.66	26.86	-0.25%
Apr 28, 2025	27.73	27.73	27.73	27.73	26.93	0.84%
Apr 25, 2025	27.50	27.50	27.50	27.50	26.70	0.18%