Columbia Acorn International Select Fund Institutional 3 Class (CSIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.50
+0.25 (0.95%)
Apr 17, 2025, 4:00 PM EDT
CSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |
| Apr 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.29% |
| Apr 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Apr 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Apr 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.87% |
| Apr 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.04% |
| Apr 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.12% |
| Apr 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| Apr 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 6.73% |
| Apr 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Apr 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.95% |
| Apr 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -5.86% |
| Apr 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.68% |
| Apr 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Apr 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Mar 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.37% |
| Mar 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% |
| Mar 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| Mar 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.37% |
| Mar 25, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
| Mar 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.11% |
| Mar 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.51% |
| Mar 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.58% |
| Mar 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.58% |
| Mar 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.11% |
| Mar 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.77% |
| Mar 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.82% |
| Mar 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.99% |
| Mar 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
| Mar 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Mar 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -3.16% |
| Mar 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.63% |
| Mar 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.56% |
| Mar 5, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.92% |
| Mar 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Mar 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.14% |
| Feb 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.44% |
| Feb 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.68% |
| Feb 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.25% |
| Feb 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Feb 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.53% |
| Feb 21, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Feb 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.46% |
| Feb 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.56% |
| Feb 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.96% |
| Feb 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.11% |
| Feb 13, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.30% |
| Feb 12, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Feb 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |