Columbia Acorn International Select Fund Institutional 3 Class (CSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
+0.13 (0.42%)
Feb 13, 2026, 9:30 AM EST
CSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Feb 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Feb 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.26% |
| Feb 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% |
| Feb 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Feb 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.41% |
| Feb 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.83% |
| Feb 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.80% |
| Feb 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.79% |
| Feb 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.02% |
| Feb 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Jan 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.20% |
| Jan 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
| Jan 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
| Jan 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.76% |
| Jan 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Jan 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| Jan 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.89% |
| Jan 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.48% |
| Jan 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.29% |
| Jan 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.53% |
| Jan 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.82% |
| Jan 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.10% |
| Jan 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.62% |
| Jan 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.29% |
| Jan 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jan 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% |
| Jan 6, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.81% |
| Jan 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.05% |
| Dec 31, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.40% |
| Dec 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Dec 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Dec 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Dec 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
| Dec 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.68% |
| Dec 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Dec 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Dec 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% |
| Dec 17, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -5.26% |
| Dec 16, 2025 | 29.22 | 29.22 | 29.22 | 30.41 | 29.22 | -0.39% |
| Dec 15, 2025 | 29.34 | 29.34 | 29.34 | 30.53 | 29.34 | 0.73% |
| Dec 12, 2025 | 29.13 | 29.13 | 29.13 | 30.31 | 29.13 | -1.08% |
| Dec 11, 2025 | 29.44 | 29.44 | 29.44 | 30.64 | 29.44 | 0.56% |
| Dec 10, 2025 | 29.28 | 29.28 | 29.28 | 30.47 | 29.28 | 1.43% |
| Dec 9, 2025 | 28.87 | 28.87 | 28.87 | 30.04 | 28.87 | -0.50% |
| Dec 8, 2025 | 29.01 | 29.01 | 29.01 | 30.19 | 29.01 | -0.03% |
| Dec 5, 2025 | 29.02 | 29.02 | 29.02 | 30.20 | 29.02 | - |
| Dec 4, 2025 | 29.02 | 29.02 | 29.02 | 30.20 | 29.02 | 0.57% |