Columbia Acorn International Select Fund Institutional 3 Class (CSIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.06
+0.16 (0.55%)
Jun 4, 2025, 4:00 PM EDT
CSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.55% |
| Jun 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Jun 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Jun 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.89% |
| Jun 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.11% |
| May 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| May 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.42% |
| May 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.37% |
| May 27, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.46% |
| May 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| May 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| May 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.87% |
| May 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.31% |
| May 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.74% |
| May 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.07% |
| May 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.10% |
| May 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.81% |
| May 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| May 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.07% |
| May 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.65% |
| May 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.46% |
| May 7, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.50% |
| May 6, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| May 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| May 2, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.55% |
| May 1, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
| Apr 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.61% |
| Apr 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
| Apr 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.84% |
| Apr 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Apr 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.59% |
| Apr 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |
| Apr 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.29% |
| Apr 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Apr 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Apr 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.87% |
| Apr 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Apr 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.04% |
| Apr 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.12% |
| Apr 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| Apr 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 6.73% |
| Apr 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Apr 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.95% |
| Apr 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -5.86% |
| Apr 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.68% |
| Apr 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Apr 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Mar 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.37% |
| Mar 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% |
| Mar 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |