Columbia Acorn International Select Fund Institutional 3 Class (CSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.08
-0.44 (-1.54%)
Jul 31, 2025, 9:30 AM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Jul 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.54% |
| Jul 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.55% |
| Jul 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.28% |
| Jul 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.79% |
| Jul 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Jul 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| Jul 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.82% |
| Jul 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Jul 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.42% |
| Jul 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Jul 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.83% |
| Jul 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Jul 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.93% |
| Jul 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Jul 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.09% |
| Jul 10, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Jul 9, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.58% |
| Jul 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Jul 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.03% |
| Jul 3, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.21% |
| Jul 2, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Jul 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Jun 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Jun 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.33% |
| Jun 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.13% |
| Jun 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.39% |
| Jun 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.28% |
| Jun 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.97% |
| Jun 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.93% |
| Jun 18, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Jun 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.24% |
| Jun 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% |
| Jun 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.71% |
| Jun 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Jun 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Jun 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.50% |
| Jun 9, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 28.39 | 0.34% |
| Jun 6, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.29 | 0.55% |
| Jun 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.14 | -0.28% |
| Jun 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.22 | 0.55% |
| Jun 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.06 | -0.89% |
| Jun 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 28.31 | 1.11% |
| May 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.00 | -0.07% |
| May 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.02 | 0.42% |
| May 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 27.91 | -1.37% |
| May 27, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 28.29 | 1.46% |
| May 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 27.89 | 0.10% |
| May 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 27.86 | 0.49% |
| May 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 27.72 | -0.87% |