Columbia Acorn International Select Fund Institutional 3 Class (CSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
-0.32 (-1.14%)
At close: Apr 2, 2026
CSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.14% |
| Apr 1, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.59% |
| Mar 31, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 3.74% |
| Mar 30, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Mar 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.40% |
| Mar 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.80% |
| Mar 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.23% |
| Mar 24, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Mar 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 2.78% |
| Mar 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -3.41% |
| Mar 19, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Mar 18, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.00% |
| Mar 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
| Mar 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.57% |
| Mar 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.16% |
| Mar 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.11% |
| Mar 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Mar 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Mar 9, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
| Mar 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.82% |
| Mar 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.44% |
| Mar 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.91% |
| Mar 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -3.08% |
| Mar 2, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.18% |
| Feb 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Feb 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Feb 25, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.97% |
| Feb 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Feb 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.22% |
| Feb 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.98% |
| Feb 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| Feb 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Feb 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Feb 13, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Feb 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.26% |
| Feb 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% |
| Feb 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Feb 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.41% |
| Feb 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.83% |
| Feb 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.80% |
| Feb 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.79% |
| Feb 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.02% |
| Feb 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Jan 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.20% |
| Jan 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
| Jan 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
| Jan 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.76% |
| Jan 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07% |
| Jan 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| Jan 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.89% |