CSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
Aug 25, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	0.12%
Aug 21, 2026	32.49	32.49	32.49	32.49	32.49	1.18%
Aug 20, 2026	32.11	32.11	32.11	32.11	32.11	-0.68%
Aug 19, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Aug 18, 2026	32.12	32.12	32.12	32.12	32.12	-2.10%
Aug 17, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	0.09%
Aug 13, 2026	32.91	32.91	32.91	32.91	32.91	0.27%
Aug 12, 2026	32.82	32.82	32.82	32.82	32.82	-
Aug 11, 2026	32.82	32.82	32.82	32.82	32.82	0.37%
Aug 10, 2026	32.70	32.70	32.70	32.70	32.70	-
Aug 7, 2026	32.70	32.70	32.70	32.70	32.70	1.68%
Aug 6, 2026	32.16	32.16	32.16	32.16	32.16	0.22%
Aug 5, 2026	32.09	32.09	32.09	32.09	32.09	0.28%
Aug 4, 2026	32.00	32.00	32.00	32.00	32.00	1.81%
Aug 3, 2026	31.43	31.43	31.43	31.43	31.43	1.22%
Jul 31, 2026	31.05	31.05	31.05	31.05	31.05	-1.21%
Jul 30, 2026	31.43	31.43	31.43	31.43	31.43	2.54%
Jul 29, 2026	30.65	30.65	30.65	30.65	30.65	-0.45%
Jul 28, 2026	30.79	30.79	30.79	30.79	30.79	-0.13%
Jul 27, 2026	30.83	30.83	30.83	30.83	30.83	0.95%
Jul 24, 2026	30.54	30.54	30.54	30.54	30.54	-0.39%
Jul 23, 2026	30.66	30.66	30.66	30.66	30.66	-1.06%
Jul 22, 2026	30.99	30.99	30.99	30.99	30.99	-0.23%
Jul 21, 2026	31.06	31.06	31.06	31.06	31.06	0.98%
Jul 20, 2026	30.76	30.76	30.76	30.76	30.76	-0.84%
Jul 17, 2026	31.02	31.02	31.02	31.02	31.02	-1.05%
Jul 16, 2026	31.35	31.35	31.35	31.35	31.35	-0.67%
Jul 15, 2026	31.56	31.56	31.56	31.56	31.56	1.09%
Jul 14, 2026	31.22	31.22	31.22	31.22	31.22	0.55%
Jul 13, 2026	31.05	31.05	31.05	31.05	31.05	-1.21%
Jul 10, 2026	31.43	31.43	31.43	31.43	31.43	0.32%
Jul 9, 2026	31.33	31.33	31.33	31.33	31.33	0.97%
Jul 8, 2026	31.03	31.03	31.03	31.03	31.03	-1.21%
Jul 7, 2026	31.41	31.41	31.41	31.41	31.41	-1.84%
Jul 6, 2026	32.00	32.00	32.00	32.00	32.00	1.68%
Jul 2, 2026	31.47	31.47	31.47	31.47	31.47	0.93%
Jul 1, 2026	31.18	31.18	31.18	31.18	31.18	-0.76%
Jun 30, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
Jun 29, 2026	31.35	31.35	31.35	31.35	31.35	1.33%
Jun 26, 2026	30.94	30.94	30.94	30.94	30.94	-0.23%
Jun 25, 2026	31.01	31.01	31.01	31.01	31.01	1.37%
Jun 24, 2026	30.59	30.59	30.59	30.59	30.59	-0.23%
Jun 23, 2026	30.66	30.66	30.66	30.66	30.66	-2.64%
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	-0.10%
Jun 18, 2026	31.52	31.52	31.52	31.52	31.52	1.38%
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	-0.64%
Jun 16, 2026	31.29	31.29	31.29	31.29	31.29	-0.32%