Columbia Acorn International Sel Inst3 (CSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
-0.38 (-1.21%)
At close: Jul 8, 2026
CSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.97% |
| Jul 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.21% |
| Jul 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.84% |
| Jul 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.68% |
| Jul 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.93% |
| Jul 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.76% |
| Jun 30, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Jun 29, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.33% |
| Jun 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23% |
| Jun 25, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.37% |
| Jun 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.23% |
| Jun 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.64% |
| Jun 22, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Jun 18, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.38% |
| Jun 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.64% |
| Jun 16, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Jun 15, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.23% |
| Jun 12, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.06% |
| Jun 11, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 3.30% |
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.19% |
| Jun 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Jun 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.97% |
| Jun 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -3.11% |
| Jun 4, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.58% |
| Jun 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
| Jun 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Jun 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29% |
| May 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.23% |
| May 28, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.43% |
| May 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| May 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.07% |
| May 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| May 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| May 20, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.43% |
| May 19, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.68% |
| May 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.92% |
| May 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.84% |
| May 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.06% |
| May 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| May 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.12% |
| May 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.88% |
| May 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.86% |
| May 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.57% |
| May 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.96% |
| May 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.71% |
| May 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.22% |
| May 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.50% |
| Apr 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.52% |
| Apr 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.62% |
| Apr 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |