CSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.71	30.71	30.71	30.71	30.71	0.72%
Oct 14, 2026	30.49	30.49	30.49	30.49	30.49	-1.07%
Oct 13, 2026	30.82	30.82	30.82	30.82	30.82	-
Oct 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.32%
Oct 9, 2026	30.92	30.92	30.92	30.92	30.92	0.85%
Oct 8, 2026	30.66	30.66	30.66	30.66	30.66	-0.42%
Oct 7, 2026	30.79	30.79	30.79	30.79	30.79	-1.35%
Oct 6, 2026	31.21	31.21	31.21	31.21	31.21	0.03%
Oct 5, 2026	31.20	31.20	31.20	31.20	31.20	-0.13%
Oct 2, 2026	31.24	31.24	31.24	31.24	31.24	1.40%
Oct 1, 2026	30.81	30.81	30.81	30.81	30.81	-0.68%
Sep 30, 2026	31.02	31.02	31.02	31.02	31.02	-0.77%
Sep 29, 2026	31.26	31.26	31.26	31.26	31.26	0.51%
Sep 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.51%
Sep 25, 2026	31.26	31.26	31.26	31.26	31.26	1.36%
Sep 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.90%
Sep 23, 2026	31.12	31.12	31.12	31.12	31.12	-1.55%
Sep 22, 2026	31.61	31.61	31.61	31.61	31.61	0.54%
Sep 21, 2026	31.44	31.44	31.44	31.44	31.44	1.03%
Sep 18, 2026	31.12	31.12	31.12	31.12	31.12	-0.13%
Sep 17, 2026	31.16	31.16	31.16	31.16	31.16	1.23%
Sep 16, 2026	30.78	30.78	30.78	30.78	30.78	-0.26%
Sep 15, 2026	30.86	30.86	30.86	30.86	30.86	-0.32%
Sep 14, 2026	30.96	30.96	30.96	30.96	30.96	-1.31%
Sep 11, 2026	31.37	31.37	31.37	31.37	31.37	0.74%
Sep 10, 2026	31.14	31.14	31.14	31.14	31.14	-1.30%
Sep 9, 2026	31.55	31.55	31.55	31.55	31.55	-1.25%
Sep 8, 2026	31.95	31.95	31.95	31.95	31.95	-0.22%
Sep 4, 2026	32.02	32.02	32.02	32.02	32.02	0.13%
Sep 3, 2026	31.98	31.98	31.98	31.98	31.98	0.92%
Sep 2, 2026	31.69	31.69	31.69	31.69	31.69	-0.09%
Sep 1, 2026	31.72	31.72	31.72	31.72	31.72	-1.55%
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.37%
Aug 28, 2026	32.34	32.34	32.34	32.34	32.34	-0.55%
Aug 27, 2026	32.52	32.52	32.52	32.52	32.52	-0.28%
Aug 26, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
Aug 25, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Aug 24, 2026	32.53	32.53	32.53	32.53	32.53	0.12%
Aug 21, 2026	32.49	32.49	32.49	32.49	32.49	1.18%
Aug 20, 2026	32.11	32.11	32.11	32.11	32.11	-0.68%
Aug 19, 2026	32.33	32.33	32.33	32.33	32.33	0.65%
Aug 18, 2026	32.12	32.12	32.12	32.12	32.12	-2.10%
Aug 17, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Aug 14, 2026	32.94	32.94	32.94	32.94	32.94	0.09%
Aug 13, 2026	32.91	32.91	32.91	32.91	32.91	0.27%
Aug 12, 2026	32.82	32.82	32.82	32.82	32.82	-
Aug 11, 2026	32.82	32.82	32.82	32.82	32.82	0.37%
Aug 10, 2026	32.70	32.70	32.70	32.70	32.70	-
Aug 7, 2026	32.70	32.70	32.70	32.70	32.70	1.68%
Aug 6, 2026	32.16	32.16	32.16	32.16	32.16	0.22%