Cohen & Steers Realty Shares A (CSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.80
+0.75 (1.14%)
Oct 14, 2025, 4:00 PM EDT
CSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.27% |
| Oct 15, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.35% |
| Oct 14, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.14% |
| Oct 13, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.41% |
| Oct 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -1.11% |
| Oct 9, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.52% |
| Oct 8, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.40% |
| Oct 7, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.39% |
| Oct 6, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.79% |
| Oct 3, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.31% |
| Oct 2, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.44% |
| Oct 1, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.01% |
| Sep 30, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.01% |
| Sep 29, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.16% |
| Sep 26, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.95% |
| Sep 25, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.16% |
| Sep 24, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -1.00% |
| Sep 23, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.71% |
| Sep 22, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.39% |
| Sep 19, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.40% |
| Sep 18, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.03% |
| Sep 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.15% |
| Sep 16, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.41% |
| Sep 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.22% |
| Sep 12, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.53% |
| Sep 11, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 1.54% |
| Sep 10, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.09% |
| Sep 9, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.04% |
| Sep 8, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.62% |
| Sep 5, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.94% |
| Sep 4, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.57% |
| Sep 3, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.27% |
| Sep 2, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.66% |
| Aug 29, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.52% |
| Aug 28, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.38% |
| Aug 27, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.61% |
| Aug 26, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.35% |
| Aug 25, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.53% |
| Aug 22, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.56% |
| Aug 21, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.22% |
| Aug 20, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.28% |
| Aug 19, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.71% |
| Aug 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.92% |
| Aug 15, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.51% |
| Aug 14, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.73% |
| Aug 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.78% |
| Aug 12, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.35% |
| Aug 11, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.54% |
| Aug 8, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.03% |
| Aug 7, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.25% |