Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.97
+0.22 (0.32%)
Jun 6, 2025, 4:00 PM EDT
CSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.73% |
| Jun 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.50% |
| Jun 11, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.61% |
| Jun 10, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.78% |
| Jun 9, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.06% |
| Jun 6, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.32% |
| Jun 5, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.01% |
| Jun 4, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.24% |
| Jun 3, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.38% |
| Jun 2, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.10% |
| May 30, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.18% |
| May 29, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.95% |
| May 28, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.22% |
| May 27, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.62% |
| May 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.09% |
| May 22, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.56% |
| May 21, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -2.41% |
| May 20, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.42% |
| May 19, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.23% |
| May 16, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.25% |
| May 15, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.84% |
| May 14, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.78% |
| May 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.13% |
| May 12, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.19% |
| May 9, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.70% |
| May 8, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.58% |
| May 7, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.06% |
| May 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.69% |
| May 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.23% |
| May 2, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.95% |
| May 1, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.57% |
| Apr 30, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.89% |
| Apr 29, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.76% |
| Apr 28, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.76% |
| Apr 25, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.11% |
| Apr 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.17% |
| Apr 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.17% |
| Apr 22, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.98% |
| Apr 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.10% |
| Apr 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.63% |
| Apr 16, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.03% |
| Apr 15, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.17% |
| Apr 14, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.87% |
| Apr 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.44% |
| Apr 10, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.86% |
| Apr 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 5.66% |
| Apr 8, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.54% |
| Apr 7, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -2.74% |
| Apr 4, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -4.30% |
| Apr 3, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.26% |