Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.35
+1.22 (1.84%)
May 15, 2025, 4:00 PM EDT
CSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -2.41% |
| May 20, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.42% |
| May 19, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.23% |
| May 16, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.25% |
| May 15, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.84% |
| May 14, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.78% |
| May 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.13% |
| May 12, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.19% |
| May 9, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.70% |
| May 8, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.58% |
| May 7, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.06% |
| May 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.69% |
| May 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.23% |
| May 2, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.95% |
| May 1, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.57% |
| Apr 30, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.89% |
| Apr 29, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.76% |
| Apr 28, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.76% |
| Apr 25, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.11% |
| Apr 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.17% |
| Apr 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.17% |
| Apr 22, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.98% |
| Apr 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.10% |
| Apr 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.63% |
| Apr 16, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.03% |
| Apr 15, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.17% |
| Apr 14, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.87% |
| Apr 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.44% |
| Apr 10, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.86% |
| Apr 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 5.66% |
| Apr 8, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.54% |
| Apr 7, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -2.74% |
| Apr 4, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -4.30% |
| Apr 3, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.26% |
| Apr 2, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.38% |
| Apr 1, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.15% |
| Mar 31, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.21% |
| Mar 28, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 66.94 | 0.19% |
| Mar 27, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 66.81 | -0.22% |
| Mar 26, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 66.96 | 0.55% |
| Mar 25, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.59 | -1.40% |
| Mar 24, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.53 | 1.16% |
| Mar 21, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.76 | -0.86% |
| Mar 20, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.34 | -0.15% |
| Mar 19, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.43 | -0.04% |
| Mar 18, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.46 | -0.24% |
| Mar 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | 1.64% |
| Mar 14, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.53 | 2.23% |
| Mar 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.08 | -1.70% |
| Mar 12, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.20 | -0.54% |