Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.52
+0.07 (0.11%)
Apr 25, 2025, 4:00 PM EDT
CSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.17% |
| Apr 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.17% |
| Apr 22, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.98% |
| Apr 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.10% |
| Apr 17, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.63% |
| Apr 16, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.03% |
| Apr 15, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.17% |
| Apr 14, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.87% |
| Apr 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.44% |
| Apr 10, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.86% |
| Apr 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 5.66% |
| Apr 8, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -2.54% |
| Apr 7, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -2.74% |
| Apr 4, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -4.30% |
| Apr 3, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.26% |
| Apr 2, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.38% |
| Apr 1, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.15% |
| Mar 31, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.21% |
| Mar 28, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 66.94 | 0.19% |
| Mar 27, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 66.81 | -0.22% |
| Mar 26, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 66.96 | 0.55% |
| Mar 25, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.59 | -1.40% |
| Mar 24, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.53 | 1.16% |
| Mar 21, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.76 | -0.86% |
| Mar 20, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.34 | -0.15% |
| Mar 19, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.43 | -0.04% |
| Mar 18, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.46 | -0.24% |
| Mar 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | 1.64% |
| Mar 14, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.53 | 2.23% |
| Mar 13, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.08 | -1.70% |
| Mar 12, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.20 | -0.54% |
| Mar 11, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.56 | -0.95% |
| Mar 10, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.20 | -0.94% |
| Mar 7, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.83 | 0.81% |
| Mar 6, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.29 | -2.48% |
| Mar 5, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.00 | 0.89% |
| Mar 4, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.39 | -1.43% |
| Mar 3, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.38 | 0.85% |
| Feb 28, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 68.80 | 0.80% |
| Feb 27, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.25 | 0.54% |
| Feb 26, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 67.88 | -0.76% |
| Feb 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.40 | 1.24% |
| Feb 24, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.56 | 0.22% |
| Feb 21, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.41 | -0.67% |
| Feb 20, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 67.87 | 0.89% |
| Feb 19, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.28 | -0.21% |
| Feb 18, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.41 | 0.44% |
| Feb 14, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.12 | -0.57% |
| Feb 13, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.50 | 0.91% |
| Feb 12, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 66.90 | -0.84% |