Cohen & Steers Realty Shares A (CSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.65
+0.34 (0.51%)
Aug 15, 2025, 4:00 PM EDT
CSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.22% |
| Aug 20, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.28% |
| Aug 19, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.71% |
| Aug 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.92% |
| Aug 15, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.51% |
| Aug 14, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.73% |
| Aug 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.78% |
| Aug 12, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.35% |
| Aug 11, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.54% |
| Aug 8, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.03% |
| Aug 7, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.25% |
| Aug 6, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.68% |
| Aug 5, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.10% |
| Aug 4, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.67% |
| Aug 1, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.03% |
| Jul 31, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.46% |
| Jul 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.61% |
| Jul 29, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.40% |
| Jul 28, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.82% |
| Jul 25, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.09% |
| Jul 24, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.33% |
| Jul 23, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.10% |
| Jul 22, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.80% |
| Jul 21, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.22% |
| Jul 18, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.31% |
| Jul 17, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.09% |
| Jul 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.99% |
| Jul 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.16% |
| Jul 14, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.65% |
| Jul 11, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.19% |
| Jul 10, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.41% |
| Jul 9, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.07% |
| Jul 8, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.04% |
| Jul 7, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.86% |
| Jul 3, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.16% |
| Jul 2, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.16% |
| Jul 1, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.49% |
| Jun 30, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.10% |
| Jun 27, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.19 | 0.18% |
| Jun 26, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.07 | -0.35% |
| Jun 25, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.31 | -2.11% |
| Jun 24, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 68.76 | 0.35% |
| Jun 23, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 68.52 | 1.39% |
| Jun 20, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 67.58 | -0.09% |
| Jun 18, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 67.64 | 0.43% |
| Jun 17, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.35 | -0.03% |
| Jun 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.37 | 0.07% |
| Jun 13, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.32 | -0.73% |
| Jun 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 67.82 | 0.50% |
| Jun 11, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 67.48 | -0.61% |