Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.92
+1.04 (1.41%)
At close: Feb 13, 2026
CSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 1.41% |
| Feb 12, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.87% |
| Feb 11, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.51% |
| Feb 10, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.52% |
| Feb 9, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.57% |
| Feb 6, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.97% |
| Feb 5, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.68% |
| Feb 4, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 1.38% |
| Feb 3, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.23% |
| Feb 2, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.18% |
| Jan 30, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.03% |
| Jan 29, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 1.58% |
| Jan 28, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.05% |
| Jan 27, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.03% |
| Jan 26, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.09% |
| Jan 23, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.23% |
| Jan 22, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.08% |
| Jan 21, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.17% |
| Jan 20, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -2.20% |
| Jan 16, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.20% |
| Jan 15, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.72% |
| Jan 14, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.84% |
| Jan 13, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.72% |
| Jan 12, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.20% |
| Jan 9, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.49% |
| Jan 8, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.85% |
| Jan 7, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.26% |
| Jan 6, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.65% |
| Jan 5, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.12% |
| Jan 2, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.16% |
| Dec 31, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.84% |
| Dec 30, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.29% |
| Dec 29, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.32% |
| Dec 26, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.17% |
| Dec 24, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.66% |
| Dec 23, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| Dec 22, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.68% |
| Dec 19, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.32% |
| Dec 18, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.73% |
| Dec 17, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.23% |
| Dec 16, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.05% |
| Dec 15, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.64% |
| Dec 12, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.41% |
| Dec 11, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.38% |
| Dec 10, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.26% |
| Dec 9, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.72% |
| Dec 8, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.17% |
| Dec 5, 2025 | 69.54 | 69.54 | 69.54 | 69.96 | 69.54 | 0.11% |
| Dec 4, 2025 | 69.46 | 69.46 | 69.46 | 69.88 | 69.46 | -0.16% |
| Dec 3, 2025 | 69.57 | 69.57 | 69.57 | 69.99 | 69.57 | 0.16% |