CSJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	66.83	66.83	66.83	66.83	66.83	0.29%
Mar 27, 2026	66.64	66.64	66.64	66.64	66.64	-0.66%
Mar 26, 2026	67.08	67.08	67.08	67.08	67.08	-0.06%
Mar 25, 2026	67.12	67.12	67.12	67.12	67.12	-0.24%
Mar 24, 2026	67.28	67.28	67.28	67.28	67.28	-0.74%
Mar 23, 2026	67.78	67.78	67.78	67.78	67.78	0.68%
Mar 20, 2026	67.32	67.32	67.32	67.32	67.32	-3.37%
Mar 19, 2026	69.67	69.67	69.67	69.67	69.67	-0.23%
Mar 18, 2026	69.83	69.83	69.83	69.83	69.83	-1.54%
Mar 17, 2026	70.92	70.92	70.92	70.92	70.92	0.34%
Mar 16, 2026	70.68	70.68	70.68	70.68	70.68	0.64%
Mar 13, 2026	70.23	70.23	70.23	70.23	70.23	0.33%
Mar 12, 2026	70.00	70.00	70.00	70.00	70.00	-0.61%
Mar 11, 2026	70.43	70.43	70.43	70.43	70.43	-0.93%
Mar 10, 2026	71.09	71.09	71.09	71.09	71.09	0.06%
Mar 9, 2026	71.05	71.05	71.05	71.05	71.05	0.25%
Mar 6, 2026	70.87	70.87	70.87	70.87	70.87	-0.95%
Mar 5, 2026	71.55	71.55	71.55	71.55	71.55	-0.96%
Mar 4, 2026	72.24	72.24	72.24	72.24	72.24	0.44%
Mar 3, 2026	71.92	71.92	71.92	71.92	71.92	-0.50%
Mar 2, 2026	72.28	72.28	72.28	72.28	72.28	0.43%
Feb 27, 2026	71.97	71.97	71.97	71.97	71.97	0.26%
Feb 26, 2026	71.78	71.78	71.78	71.78	71.78	0.67%
Feb 25, 2026	71.30	71.30	71.30	71.30	71.30	-0.43%
Feb 24, 2026	71.61	71.61	71.61	71.61	71.61	0.32%
Feb 23, 2026	71.38	71.38	71.38	71.38	71.38	0.17%
Feb 20, 2026	71.26	71.26	71.26	71.26	71.26	0.76%
Feb 19, 2026	70.72	70.72	70.72	70.72	70.72	-0.14%
Feb 18, 2026	70.82	70.82	70.82	70.82	70.82	-1.99%
Feb 17, 2026	72.26	72.26	72.26	72.26	72.26	0.99%
Feb 13, 2026	71.55	71.55	71.55	71.55	71.55	1.40%
Feb 12, 2026	70.56	70.56	70.56	70.56	70.56	0.89%
Feb 11, 2026	69.94	69.94	69.94	69.94	69.94	0.50%
Feb 10, 2026	69.59	69.59	69.59	69.59	69.59	1.52%
Feb 9, 2026	68.55	68.55	68.55	68.55	68.55	0.57%
Feb 6, 2026	68.16	68.16	68.16	68.16	68.16	1.97%
Feb 5, 2026	66.84	66.84	66.84	66.84	66.84	-0.68%
Feb 4, 2026	67.30	67.30	67.30	67.30	67.30	1.39%
Feb 3, 2026	66.38	66.38	66.38	66.38	66.38	0.23%
Feb 2, 2026	66.23	66.23	66.23	66.23	66.23	-1.18%
Jan 30, 2026	67.02	67.02	67.02	67.02	67.02	0.03%
Jan 29, 2026	67.00	67.00	67.00	67.00	67.00	1.58%
Jan 28, 2026	65.96	65.96	65.96	65.96	65.96	-1.05%
Jan 27, 2026	66.66	66.66	66.66	66.66	66.66	-0.03%
Jan 26, 2026	66.68	66.68	66.68	66.68	66.68	-0.09%
Jan 23, 2026	66.74	66.74	66.74	66.74	66.74	0.24%
Jan 22, 2026	66.58	66.58	66.58	66.58	66.58	-1.08%
Jan 21, 2026	67.31	67.31	67.31	67.31	67.31	0.18%
Jan 20, 2026	67.19	67.19	67.19	67.19	67.19	-2.20%
Jan 16, 2026	68.70	68.70	68.70	68.70	68.70	1.19%