Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.31
+0.81 (1.28%)
Jan 13, 2025, 4:00 PM EDT
CSJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.99% |
| Jul 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.16% |
| Jul 14, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.65% |
| Jul 11, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.19% |
| Jul 10, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.41% |
| Jul 9, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.07% |
| Jul 8, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.04% |
| Jul 7, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.86% |
| Jul 3, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.16% |
| Jul 2, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.16% |
| Jul 1, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.49% |
| Jun 30, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.10% |
| Jun 27, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.19 | 0.18% |
| Jun 26, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.07 | -0.35% |
| Jun 25, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.31 | -2.11% |
| Jun 24, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 68.76 | 0.35% |
| Jun 23, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 68.52 | 1.39% |
| Jun 20, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 67.58 | -0.09% |
| Jun 18, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 67.64 | 0.43% |
| Jun 17, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.35 | -0.03% |
| Jun 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.37 | 0.07% |
| Jun 13, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.32 | -0.73% |
| Jun 12, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 67.82 | 0.50% |
| Jun 11, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 67.48 | -0.61% |
| Jun 10, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 67.89 | 0.78% |
| Jun 9, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.37 | -0.06% |
| Jun 6, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.41 | 0.32% |
| Jun 5, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.19 | -0.01% |
| Jun 4, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.20 | 0.24% |
| Jun 3, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.04 | -0.38% |
| Jun 2, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.30 | 0.10% |
| May 30, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.23 | 0.18% |
| May 29, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.11 | 0.95% |
| May 28, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 66.48 | -0.22% |
| May 27, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 66.63 | 1.62% |
| May 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 65.56 | 0.09% |
| May 22, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.50 | -0.56% |
| May 21, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 65.87 | -2.41% |
| May 20, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 67.50 | -0.42% |
| May 19, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 67.79 | 0.23% |
| May 16, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 67.63 | 1.25% |
| May 15, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 66.79 | 1.84% |
| May 14, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 65.58 | -0.78% |
| May 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.10 | -1.13% |
| May 12, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 66.85 | -0.19% |
| May 9, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 66.98 | 0.70% |
| May 8, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 66.52 | -0.58% |
| May 7, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 66.90 | -0.06% |
| May 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.94 | -0.69% |
| May 5, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.41 | -0.23% |