Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.99
-0.69 (-0.98%)
At close: Oct 14, 2026
CSJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.98% |
| Oct 13, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.35% |
| Oct 12, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00% |
| Oct 9, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 2.09% |
| Oct 8, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.31% |
| Oct 7, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.22% |
| Oct 6, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.06% |
| Oct 5, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.26% |
| Oct 2, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.63% |
| Oct 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.64% |
| Sep 30, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.87% |
| Sep 29, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.49 | -0.16% |
| Sep 28, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.60 | -0.36% |
| Sep 25, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 69.85 | -0.24% |
| Sep 24, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.02 | -0.33% |
| Sep 23, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.25 | -1.48% |
| Sep 22, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.30 | -0.36% |
| Sep 21, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.56 | 0.97% |
| Sep 18, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 70.88 | -0.90% |
| Sep 17, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.52 | 0.35% |
| Sep 16, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.27 | -0.46% |
| Sep 15, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.60 | -0.22% |
| Sep 14, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 71.76 | -0.81% |
| Sep 11, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.35 | 0.83% |
| Sep 10, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 71.75 | -0.92% |
| Sep 9, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.42 | -0.91% |
| Sep 8, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.08 | -0.01% |
| Sep 4, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.09 | -0.70% |
| Sep 3, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 73.61 | 0.95% |
| Sep 2, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 72.91 | -0.50% |
| Sep 1, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.28 | 0.03% |
| Aug 31, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.26 | -0.74% |
| Aug 28, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 73.81 | -0.68% |
| Aug 27, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.32 | -0.90% |
| Aug 26, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 74.99 | -0.51% |
| Aug 25, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.38 | 0.36% |
| Aug 24, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.11 | 0.53% |
| Aug 21, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 74.71 | -0.17% |
| Aug 20, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 74.84 | 0.20% |
| Aug 19, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 74.69 | 0.48% |
| Aug 18, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.34 | -0.43% |
| Aug 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 74.66 | -0.83% |
| Aug 14, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.28 | 0.33% |
| Aug 13, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.03 | 1.18% |
| Aug 12, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.16 | 1.21% |
| Aug 11, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.27 | -0.92% |
| Aug 10, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 73.95 | -1.46% |
| Aug 7, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.04 | 0.39% |
| Aug 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 74.75 | -0.81% |
| Aug 5, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.36 | -0.10% |