CSJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	72.50	72.50	72.50	72.50	72.50	-1.76%
May 29, 2026	73.80	73.80	73.80	73.80	73.80	-0.87%
May 28, 2026	74.45	74.45	74.45	74.45	74.45	-0.31%
May 27, 2026	74.68	74.68	74.68	74.68	74.68	-0.33%
May 26, 2026	74.93	74.93	74.93	74.93	74.93	0.50%
May 22, 2026	74.56	74.56	74.56	74.56	74.56	0.03%
May 21, 2026	74.54	74.54	74.54	74.54	74.54	0.30%
May 20, 2026	74.32	74.32	74.32	74.32	74.32	1.13%
May 19, 2026	73.49	73.49	73.49	73.49	73.49	0.53%
May 18, 2026	73.10	73.10	73.10	73.10	73.10	1.15%
May 15, 2026	72.27	72.27	72.27	72.27	72.27	-1.55%
May 14, 2026	73.41	73.41	73.41	73.41	73.41	-0.51%
May 13, 2026	73.79	73.79	73.79	73.79	73.79	-0.63%
May 12, 2026	74.26	74.26	74.26	74.26	74.26	0.15%
May 11, 2026	74.15	74.15	74.15	74.15	74.15	0.04%
May 8, 2026	74.12	74.12	74.12	74.12	74.12	0.28%
May 7, 2026	73.91	73.91	73.91	73.91	73.91	-0.74%
May 6, 2026	74.46	74.46	74.46	74.46	74.46	1.24%
May 5, 2026	73.55	73.55	73.55	73.55	73.55	0.08%
May 4, 2026	73.49	73.49	73.49	73.49	73.49	-0.54%
May 1, 2026	73.89	73.89	73.89	73.89	73.89	-0.15%
Apr 30, 2026	74.00	74.00	74.00	74.00	74.00	2.11%
Apr 29, 2026	72.47	72.47	72.47	72.47	72.47	-0.63%
Apr 28, 2026	72.93	72.93	72.93	72.93	72.93	0.96%
Apr 27, 2026	72.24	72.24	72.24	72.24	72.24	-0.85%
Apr 24, 2026	72.86	72.86	72.86	72.86	72.86	-0.19%
Apr 23, 2026	73.00	73.00	73.00	73.00	73.00	1.28%
Apr 22, 2026	72.08	72.08	72.08	72.08	72.08	-0.91%
Apr 21, 2026	72.74	72.74	72.74	72.74	72.74	-1.69%
Apr 20, 2026	73.99	73.99	73.99	73.99	73.99	0.27%
Apr 17, 2026	73.79	73.79	73.79	73.79	73.79	1.36%
Apr 16, 2026	72.80	72.80	72.80	72.80	72.80	1.10%
Apr 15, 2026	72.01	72.01	72.01	72.01	72.01	-0.04%
Apr 14, 2026	72.04	72.04	72.04	72.04	72.04	0.97%
Apr 13, 2026	71.35	71.35	71.35	71.35	71.35	0.42%
Apr 10, 2026	71.05	71.05	71.05	71.05	71.05	0.27%
Apr 9, 2026	70.86	70.86	70.86	70.86	70.86	0.87%
Apr 8, 2026	70.25	70.25	70.25	70.25	70.25	1.78%
Apr 7, 2026	69.02	69.02	69.02	69.02	69.02	-0.07%
Apr 6, 2026	69.07	69.07	69.07	69.07	69.07	0.22%
Apr 2, 2026	68.92	68.92	68.92	68.92	68.92	1.68%
Apr 1, 2026	67.78	67.78	67.78	67.78	67.78	0.30%
Mar 31, 2026	67.58	67.58	67.58	67.58	67.58	1.73%
Mar 30, 2026	66.83	66.83	66.83	66.83	66.43	0.29%
Mar 27, 2026	66.64	66.64	66.64	66.64	66.24	-0.66%
Mar 26, 2026	67.08	67.08	67.08	67.08	66.68	-0.06%
Mar 25, 2026	67.12	67.12	67.12	67.12	66.72	-0.24%
Mar 24, 2026	67.28	67.28	67.28	67.28	66.88	-0.74%
Mar 23, 2026	67.78	67.78	67.78	67.78	67.37	0.68%
Mar 20, 2026	67.32	67.32	67.32	67.32	66.92	-3.37%