Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.40
-0.39 (-0.51%)
At close: Aug 26, 2026
CSJAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.51% |
| Aug 25, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.36% |
| Aug 24, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.53% |
| Aug 21, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.17% |
| Aug 20, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.20% |
| Aug 19, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.48% |
| Aug 18, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.43% |
| Aug 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.83% |
| Aug 14, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.33% |
| Aug 13, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.18% |
| Aug 12, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 1.21% |
| Aug 11, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.91% |
| Aug 10, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.46% |
| Aug 7, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.39% |
| Aug 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.81% |
| Aug 5, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.11% |
| Aug 4, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.05% |
| Aug 3, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.12% |
| Jul 31, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.71% |
| Jul 30, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.34% |
| Jul 29, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.10% |
| Jul 28, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.30% |
| Jul 27, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.58% |
| Jul 24, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 2.54% |
| Jul 23, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.11% |
| Jul 22, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.37% |
| Jul 21, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.05% |
| Jul 20, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.43% |
| Jul 17, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.09% |
| Jul 16, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.91% |
| Jul 15, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.04% |
| Jul 14, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.16% |
| Jul 13, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.47% |
| Jul 10, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.53% |
| Jul 9, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.19% |
| Jul 8, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.32% |
| Jul 7, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.16% |
| Jul 6, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.95% |
| Jul 2, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 1.03% |
| Jul 1, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.38% |
| Jun 30, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -1.95% |
| Jun 29, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.29 | -0.85% |
| Jun 26, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 75.93 | 1.53% |
| Jun 25, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 74.79 | 0.08% |
| Jun 24, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 74.73 | -0.29% |
| Jun 23, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 74.95 | 1.19% |
| Jun 22, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.06 | 1.39% |
| Jun 18, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.05 | -0.19% |
| Jun 17, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.19 | -2.36% |
| Jun 16, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 74.96 | 0.25% |