Skip to main content
logo
Cohen & Steers Realty Shares Fund Class A (CSJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.01
+0.86 (1.16%)
At close: Jul 7, 2026

CSJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202675.0175.0175.0175.0175.011.16%
Jul 6, 202674.1574.1574.1574.1574.15-0.95%
Jul 2, 202674.8674.8674.8674.8674.861.03%
Jul 1, 202674.1074.1074.1074.1074.100.38%
Jun 30, 202673.8273.8273.8273.8273.82-1.95%
Jun 29, 202675.7975.7975.7975.7975.29-0.85%
Jun 26, 202676.4476.4476.4476.4475.931.53%
Jun 25, 202675.2975.2975.2975.2974.790.08%
Jun 24, 202675.2375.2375.2375.2374.73-0.29%
Jun 23, 202675.4575.4575.4575.4574.951.19%
Jun 22, 202674.5674.5674.5674.5674.061.39%
Jun 18, 202673.5473.5473.5473.5473.05-0.19%
Jun 17, 202673.6873.6873.6873.6873.19-2.36%
Jun 16, 202675.4675.4675.4675.4674.960.25%
Jun 15, 202675.2775.2775.2775.2774.77-0.80%
Jun 12, 202675.8875.8875.8875.8875.380.92%
Jun 11, 202675.1975.1975.1975.1974.69-0.01%
Jun 10, 202675.2075.2075.2075.2074.700.05%
Jun 9, 202675.1675.1675.1675.1674.662.17%
Jun 8, 202673.5673.5673.5673.5673.07-1.49%
Jun 5, 202674.6774.6774.6774.6774.170.62%
Jun 4, 202674.2174.2174.2174.2173.722.05%
Jun 3, 202672.7272.7272.7272.7272.24-0.08%
Jun 2, 202672.7872.7872.7872.7872.300.39%
Jun 1, 202672.5072.5072.5072.5072.02-1.76%
May 29, 202673.8073.8073.8073.8073.31-0.87%
May 28, 202674.4574.4574.4574.4573.96-0.31%
May 27, 202674.6874.6874.6874.6874.18-0.33%
May 26, 202674.9374.9374.9374.9374.430.50%
May 22, 202674.5674.5674.5674.5674.060.03%
May 21, 202674.5474.5474.5474.5474.040.30%
May 20, 202674.3274.3274.3274.3273.831.13%
May 19, 202673.4973.4973.4973.4973.000.53%
May 18, 202673.1073.1073.1073.1072.611.15%
May 15, 202672.2772.2772.2772.2771.79-1.55%
May 14, 202673.4173.4173.4173.4172.92-0.51%
May 13, 202673.7973.7973.7973.7973.30-0.63%
May 12, 202674.2674.2674.2674.2673.770.15%
May 11, 202674.1574.1574.1574.1573.660.04%
May 8, 202674.1274.1274.1274.1273.630.28%
May 7, 202673.9173.9173.9173.9173.42-0.74%
May 6, 202674.4674.4674.4674.4673.971.24%
May 5, 202673.5573.5573.5573.5573.060.08%
May 4, 202673.4973.4973.4973.4973.00-0.54%
May 1, 202673.8973.8973.8973.8973.40-0.15%
Apr 30, 202674.0074.0074.0074.0073.512.11%
Apr 29, 202672.4772.4772.4772.4771.99-0.63%
Apr 28, 202672.9372.9372.9372.9372.450.95%
Apr 27, 202672.2472.2472.2472.2471.76-0.85%
Apr 24, 202672.8672.8672.8672.8672.38-0.19%