CSJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	73.99	73.99	73.99	73.99	73.99	0.27%
Apr 17, 2026	73.79	73.79	73.79	73.79	73.79	1.36%
Apr 16, 2026	72.80	72.80	72.80	72.80	72.80	1.10%
Apr 15, 2026	72.01	72.01	72.01	72.01	72.01	-0.04%
Apr 14, 2026	72.04	72.04	72.04	72.04	72.04	0.97%
Apr 13, 2026	71.35	71.35	71.35	71.35	71.35	0.42%
Apr 10, 2026	71.05	71.05	71.05	71.05	71.05	0.27%
Apr 9, 2026	70.86	70.86	70.86	70.86	70.86	0.87%
Apr 8, 2026	70.25	70.25	70.25	70.25	70.25	1.78%
Apr 7, 2026	69.02	69.02	69.02	69.02	69.02	-0.07%
Apr 6, 2026	69.07	69.07	69.07	69.07	69.07	0.22%
Apr 2, 2026	68.92	68.92	68.92	68.92	68.92	1.68%
Apr 1, 2026	67.78	67.78	67.78	67.78	67.78	0.30%
Mar 31, 2026	67.58	67.58	67.58	67.58	67.58	1.12%
Mar 30, 2026	66.83	66.83	66.83	66.83	66.43	0.29%
Mar 27, 2026	66.64	66.64	66.64	66.64	66.24	-0.66%
Mar 26, 2026	67.08	67.08	67.08	67.08	66.68	-0.06%
Mar 25, 2026	67.12	67.12	67.12	67.12	66.72	-0.24%
Mar 24, 2026	67.28	67.28	67.28	67.28	66.88	-0.74%
Mar 23, 2026	67.78	67.78	67.78	67.78	67.37	0.68%
Mar 20, 2026	67.32	67.32	67.32	67.32	66.92	-3.37%
Mar 19, 2026	69.67	69.67	69.67	69.67	69.25	-0.23%
Mar 18, 2026	69.83	69.83	69.83	69.83	69.41	-1.54%
Mar 17, 2026	70.92	70.92	70.92	70.92	70.49	0.34%
Mar 16, 2026	70.68	70.68	70.68	70.68	70.26	0.64%
Mar 13, 2026	70.23	70.23	70.23	70.23	69.81	0.33%
Mar 12, 2026	70.00	70.00	70.00	70.00	69.58	-0.61%
Mar 11, 2026	70.43	70.43	70.43	70.43	70.01	-0.93%
Mar 10, 2026	71.09	71.09	71.09	71.09	70.66	0.06%
Mar 9, 2026	71.05	71.05	71.05	71.05	70.62	0.25%
Mar 6, 2026	70.87	70.87	70.87	70.87	70.44	-0.95%
Mar 5, 2026	71.55	71.55	71.55	71.55	71.12	-0.96%
Mar 4, 2026	72.24	72.24	72.24	72.24	71.81	0.44%
Mar 3, 2026	71.92	71.92	71.92	71.92	71.49	-0.50%
Mar 2, 2026	72.28	72.28	72.28	72.28	71.85	0.43%
Feb 27, 2026	71.97	71.97	71.97	71.97	71.54	0.26%
Feb 26, 2026	71.78	71.78	71.78	71.78	71.35	0.67%
Feb 25, 2026	71.30	71.30	71.30	71.30	70.87	-0.43%
Feb 24, 2026	71.61	71.61	71.61	71.61	71.18	0.32%
Feb 23, 2026	71.38	71.38	71.38	71.38	70.95	0.17%
Feb 20, 2026	71.26	71.26	71.26	71.26	70.83	0.76%
Feb 19, 2026	70.72	70.72	70.72	70.72	70.30	-0.14%
Feb 18, 2026	70.82	70.82	70.82	70.82	70.39	-1.99%
Feb 17, 2026	72.26	72.26	72.26	72.26	71.83	0.99%
Feb 13, 2026	71.55	71.55	71.55	71.55	71.12	1.40%
Feb 12, 2026	70.56	70.56	70.56	70.56	70.14	0.89%
Feb 11, 2026	69.94	69.94	69.94	69.94	69.52	0.50%
Feb 10, 2026	69.59	69.59	69.59	69.59	69.17	1.52%
Feb 9, 2026	68.55	68.55	68.55	68.55	68.14	0.57%
Feb 6, 2026	68.16	68.16	68.16	68.16	67.75	1.97%