Cohen & Steers Realty Shares Fund Class C (CSJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.18
+0.98 (1.40%)
At close: Feb 13, 2026
CSJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 1.40% |
| Feb 12, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.89% |
| Feb 11, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.49% |
| Feb 10, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.51% |
| Feb 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.58% |
| Feb 6, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.97% |
| Feb 5, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.69% |
| Feb 4, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.38% |
| Feb 3, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.23% |
| Feb 2, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.18% |
| Jan 30, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.03% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.58% |
| Jan 28, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.06% |
| Jan 27, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.03% |
| Jan 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.09% |
| Jan 23, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.24% |
| Jan 22, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.09% |
| Jan 21, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.16% |
| Jan 20, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -2.19% |
| Jan 16, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.18% |
| Jan 15, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.73% |
| Jan 14, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.83% |
| Jan 13, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.73% |
| Jan 12, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.20% |
| Jan 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.50% |
| Jan 8, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.83% |
| Jan 7, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.26% |
| Jan 6, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.66% |
| Jan 5, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.12% |
| Jan 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.15% |
| Dec 31, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.85% |
| Dec 30, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.29% |
| Dec 29, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.32% |
| Dec 26, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.17% |
| Dec 24, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.68% |
| Dec 23, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.02% |
| Dec 22, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.68% |
| Dec 19, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.32% |
| Dec 18, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.73% |
| Dec 17, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.21% |
| Dec 16, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.03% |
| Dec 15, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.63% |
| Dec 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.41% |
| Dec 11, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.38% |
| Dec 10, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.26% |
| Dec 9, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.73% |
| Dec 8, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.01% |
| Dec 5, 2025 | 66.13 | 66.13 | 66.13 | 66.44 | 66.13 | 0.09% |
| Dec 4, 2025 | 66.07 | 66.07 | 66.07 | 66.38 | 66.07 | -0.14% |
| Dec 3, 2025 | 66.16 | 66.16 | 66.16 | 66.47 | 66.16 | 0.14% |