CSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	67.48	67.48	67.48	67.48	67.48	0.28%
Mar 31, 2026	67.29	67.29	67.29	67.29	67.29	1.28%
Mar 30, 2026	66.44	66.44	66.44	66.44	66.44	0.29%
Mar 27, 2026	66.25	66.25	66.25	66.25	66.25	-0.66%
Mar 26, 2026	66.69	66.69	66.69	66.69	66.69	-0.06%
Mar 25, 2026	66.73	66.73	66.73	66.73	66.73	-0.24%
Mar 24, 2026	66.89	66.89	66.89	66.89	66.89	-0.74%
Mar 23, 2026	67.39	67.39	67.39	67.39	67.39	0.69%
Mar 20, 2026	66.93	66.93	66.93	66.93	66.93	-3.38%
Mar 19, 2026	69.27	69.27	69.27	69.27	69.27	-0.23%
Mar 18, 2026	69.43	69.43	69.43	69.43	69.43	-1.53%
Mar 17, 2026	70.51	70.51	70.51	70.51	70.51	0.33%
Mar 16, 2026	70.28	70.28	70.28	70.28	70.28	0.64%
Mar 13, 2026	69.83	69.83	69.83	69.83	69.83	0.32%
Mar 12, 2026	69.61	69.61	69.61	69.61	69.61	-0.61%
Mar 11, 2026	70.04	70.04	70.04	70.04	70.04	-0.93%
Mar 10, 2026	70.70	70.70	70.70	70.70	70.70	0.06%
Mar 9, 2026	70.66	70.66	70.66	70.66	70.66	0.26%
Mar 6, 2026	70.48	70.48	70.48	70.48	70.48	-0.96%
Mar 5, 2026	71.16	71.16	71.16	71.16	71.16	-0.95%
Mar 4, 2026	71.84	71.84	71.84	71.84	71.84	0.43%
Mar 3, 2026	71.53	71.53	71.53	71.53	71.53	-0.50%
Mar 2, 2026	71.89	71.89	71.89	71.89	71.89	0.43%
Feb 27, 2026	71.58	71.58	71.58	71.58	71.58	0.25%
Feb 26, 2026	71.40	71.40	71.40	71.40	71.40	0.68%
Feb 25, 2026	70.92	70.92	70.92	70.92	70.92	-0.44%
Feb 24, 2026	71.23	71.23	71.23	71.23	71.23	0.31%
Feb 23, 2026	71.01	71.01	71.01	71.01	71.01	0.18%
Feb 20, 2026	70.88	70.88	70.88	70.88	70.88	0.75%
Feb 19, 2026	70.35	70.35	70.35	70.35	70.35	-0.16%
Feb 18, 2026	70.46	70.46	70.46	70.46	70.46	-1.99%
Feb 17, 2026	71.89	71.89	71.89	71.89	71.89	1.00%
Feb 13, 2026	71.18	71.18	71.18	71.18	71.18	1.40%
Feb 12, 2026	70.20	70.20	70.20	70.20	70.20	0.89%
Feb 11, 2026	69.58	69.58	69.58	69.58	69.58	0.49%
Feb 10, 2026	69.24	69.24	69.24	69.24	69.24	1.51%
Feb 9, 2026	68.21	68.21	68.21	68.21	68.21	0.58%
Feb 6, 2026	67.82	67.82	67.82	67.82	67.82	1.97%
Feb 5, 2026	66.51	66.51	66.51	66.51	66.51	-0.69%
Feb 4, 2026	66.97	66.97	66.97	66.97	66.97	1.38%
Feb 3, 2026	66.06	66.06	66.06	66.06	66.06	0.23%
Feb 2, 2026	65.91	65.91	65.91	65.91	65.91	-1.18%
Jan 30, 2026	66.70	66.70	66.70	66.70	66.70	0.03%
Jan 29, 2026	66.68	66.68	66.68	66.68	66.68	1.58%
Jan 28, 2026	65.64	65.64	65.64	65.64	65.64	-1.06%
Jan 27, 2026	66.34	66.34	66.34	66.34	66.34	-0.03%
Jan 26, 2026	66.36	66.36	66.36	66.36	66.36	-0.09%
Jan 23, 2026	66.42	66.42	66.42	66.42	66.42	0.24%
Jan 22, 2026	66.26	66.26	66.26	66.26	66.26	-1.09%
Jan 21, 2026	66.99	66.99	66.99	66.99	66.99	0.16%