CSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	74.67	74.67	74.67	74.67	74.67	1.15%
Jul 6, 2026	73.82	73.82	73.82	73.82	73.82	-0.94%
Jul 2, 2026	74.52	74.52	74.52	74.52	74.52	1.02%
Jul 1, 2026	73.77	73.77	73.77	73.77	73.77	0.37%
Jun 30, 2026	73.50	73.50	73.50	73.50	73.50	-1.95%
Jun 29, 2026	75.34	75.34	75.34	75.34	74.96	-0.84%
Jun 26, 2026	75.98	75.98	75.98	75.98	75.60	1.51%
Jun 25, 2026	74.85	74.85	74.85	74.85	74.47	0.08%
Jun 24, 2026	74.79	74.79	74.79	74.79	74.41	-0.29%
Jun 23, 2026	75.01	75.01	75.01	75.01	74.63	1.19%
Jun 22, 2026	74.13	74.13	74.13	74.13	73.76	1.40%
Jun 18, 2026	73.11	73.11	73.11	73.11	72.74	-0.20%
Jun 17, 2026	73.26	73.26	73.26	73.26	72.89	-2.36%
Jun 16, 2026	75.03	75.03	75.03	75.03	74.65	0.24%
Jun 15, 2026	74.85	74.85	74.85	74.85	74.47	-0.80%
Jun 12, 2026	75.45	75.45	75.45	75.45	75.07	0.91%
Jun 11, 2026	74.77	74.77	74.77	74.77	74.39	-0.01%
Jun 10, 2026	74.78	74.78	74.78	74.78	74.40	0.05%
Jun 9, 2026	74.74	74.74	74.74	74.74	74.36	2.17%
Jun 8, 2026	73.15	73.15	73.15	73.15	72.78	-1.48%
Jun 5, 2026	74.25	74.25	74.25	74.25	73.88	0.61%
Jun 4, 2026	73.80	73.80	73.80	73.80	73.43	2.03%
Jun 3, 2026	72.33	72.33	72.33	72.33	71.97	-0.07%
Jun 2, 2026	72.38	72.38	72.38	72.38	72.02	0.37%
Jun 1, 2026	72.11	72.11	72.11	72.11	71.75	-1.76%
May 29, 2026	73.40	73.40	73.40	73.40	73.03	-0.88%
May 28, 2026	74.05	74.05	74.05	74.05	73.68	-0.31%
May 27, 2026	74.28	74.28	74.28	74.28	73.91	-0.34%
May 26, 2026	74.53	74.53	74.53	74.53	74.16	0.49%
May 22, 2026	74.17	74.17	74.17	74.17	73.80	0.03%
May 21, 2026	74.15	74.15	74.15	74.15	73.78	0.30%
May 20, 2026	73.93	73.93	73.93	73.93	73.56	1.12%
May 19, 2026	73.11	73.11	73.11	73.11	72.74	0.54%
May 18, 2026	72.72	72.72	72.72	72.72	72.35	1.14%
May 15, 2026	71.90	71.90	71.90	71.90	71.54	-1.56%
May 14, 2026	73.04	73.04	73.04	73.04	72.67	-0.50%
May 13, 2026	73.41	73.41	73.41	73.41	73.04	-0.64%
May 12, 2026	73.88	73.88	73.88	73.88	73.51	0.15%
May 11, 2026	73.77	73.77	73.77	73.77	73.40	0.03%
May 8, 2026	73.75	73.75	73.75	73.75	73.38	0.29%
May 7, 2026	73.54	73.54	73.54	73.54	73.17	-0.74%
May 6, 2026	74.09	74.09	74.09	74.09	73.72	1.24%
May 5, 2026	73.18	73.18	73.18	73.18	72.81	0.07%
May 4, 2026	73.13	73.13	73.13	73.13	72.76	-0.54%
May 1, 2026	73.53	73.53	73.53	73.53	73.16	-0.15%
Apr 30, 2026	73.64	73.64	73.64	73.64	73.27	2.11%
Apr 29, 2026	72.12	72.12	72.12	72.12	71.76	-0.63%
Apr 28, 2026	72.58	72.58	72.58	72.58	72.22	0.96%
Apr 27, 2026	71.89	71.89	71.89	71.89	71.53	-0.86%
Apr 24, 2026	72.51	72.51	72.51	72.51	72.15	-0.21%