Cohen & Steers Realty Shares Fund Class C (CSJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.39
+0.27 (0.36%)
At close: Aug 25, 2026
CSJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.36% |
| Aug 24, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.54% |
| Aug 21, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.19% |
| Aug 20, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.20% |
| Aug 19, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.48% |
| Aug 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.43% |
| Aug 17, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.84% |
| Aug 14, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.32% |
| Aug 13, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.19% |
| Aug 12, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.20% |
| Aug 11, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.92% |
| Aug 10, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.45% |
| Aug 7, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.37% |
| Aug 6, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.80% |
| Aug 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.11% |
| Aug 4, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.07% |
| Aug 3, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.12% |
| Jul 31, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.71% |
| Jul 30, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.34% |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.09% |
| Jul 28, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.30% |
| Jul 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.58% |
| Jul 24, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 2.52% |
| Jul 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.09% |
| Jul 22, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.37% |
| Jul 21, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.04% |
| Jul 20, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.42% |
| Jul 17, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.08% |
| Jul 16, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.91% |
| Jul 15, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.04% |
| Jul 14, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.15% |
| Jul 13, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.46% |
| Jul 10, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.51% |
| Jul 9, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.19% |
| Jul 8, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.31% |
| Jul 7, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.15% |
| Jul 6, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.94% |
| Jul 2, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 1.02% |
| Jul 1, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.37% |
| Jun 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.95% |
| Jun 29, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 74.96 | -0.84% |
| Jun 26, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.60 | 1.51% |
| Jun 25, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | 0.08% |
| Jun 24, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.41 | -0.29% |
| Jun 23, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 74.63 | 1.19% |
| Jun 22, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 73.76 | 1.40% |
| Jun 18, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 72.74 | -0.20% |
| Jun 17, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 72.89 | -2.36% |
| Jun 16, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 74.65 | 0.24% |
| Jun 15, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | -0.80% |