CSJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	73.53	73.53	73.53	73.53	-	-0.15%
Apr 30, 2026	73.64	73.64	73.64	73.64	73.64	2.11%
Apr 29, 2026	72.12	72.12	72.12	72.12	72.12	-0.63%
Apr 28, 2026	72.58	72.58	72.58	72.58	72.58	0.96%
Apr 27, 2026	71.89	71.89	71.89	71.89	71.89	-0.86%
Apr 24, 2026	72.51	72.51	72.51	72.51	72.51	-0.21%
Apr 23, 2026	72.66	72.66	72.66	72.66	72.66	1.28%
Apr 22, 2026	71.74	71.74	71.74	71.74	71.74	-0.91%
Apr 21, 2026	72.40	72.40	72.40	72.40	72.40	-1.68%
Apr 20, 2026	73.64	73.64	73.64	73.64	73.64	0.26%
Apr 17, 2026	73.45	73.45	73.45	73.45	73.45	1.37%
Apr 16, 2026	72.46	72.46	72.46	72.46	72.46	1.09%
Apr 15, 2026	71.68	71.68	71.68	71.68	71.68	-0.04%
Apr 14, 2026	71.71	71.71	71.71	71.71	71.71	0.97%
Apr 13, 2026	71.02	71.02	71.02	71.02	71.02	0.41%
Apr 10, 2026	70.73	70.73	70.73	70.73	70.73	0.27%
Apr 9, 2026	70.54	70.54	70.54	70.54	70.54	0.87%
Apr 8, 2026	69.93	69.93	69.93	69.93	69.93	1.76%
Apr 7, 2026	68.72	68.72	68.72	68.72	68.72	-0.07%
Apr 6, 2026	68.77	68.77	68.77	68.77	68.77	0.23%
Apr 2, 2026	68.61	68.61	68.61	68.61	68.61	1.67%
Apr 1, 2026	67.48	67.48	67.48	67.48	67.48	0.28%
Mar 31, 2026	67.29	67.29	67.29	67.29	67.29	1.28%
Mar 30, 2026	66.44	66.44	66.44	66.44	66.15	0.29%
Mar 27, 2026	66.25	66.25	66.25	66.25	65.96	-0.66%
Mar 26, 2026	66.69	66.69	66.69	66.69	66.39	-0.06%
Mar 25, 2026	66.73	66.73	66.73	66.73	66.43	-0.24%
Mar 24, 2026	66.89	66.89	66.89	66.89	66.59	-0.74%
Mar 23, 2026	67.39	67.39	67.39	67.39	67.09	0.69%
Mar 20, 2026	66.93	66.93	66.93	66.93	66.63	-3.38%
Mar 19, 2026	69.27	69.27	69.27	69.27	68.96	-0.23%
Mar 18, 2026	69.43	69.43	69.43	69.43	69.12	-1.53%
Mar 17, 2026	70.51	70.51	70.51	70.51	70.20	0.33%
Mar 16, 2026	70.28	70.28	70.28	70.28	69.97	0.64%
Mar 13, 2026	69.83	69.83	69.83	69.83	69.52	0.32%
Mar 12, 2026	69.61	69.61	69.61	69.61	69.30	-0.61%
Mar 11, 2026	70.04	70.04	70.04	70.04	69.73	-0.93%
Mar 10, 2026	70.70	70.70	70.70	70.70	70.39	0.06%
Mar 9, 2026	70.66	70.66	70.66	70.66	70.35	0.26%
Mar 6, 2026	70.48	70.48	70.48	70.48	70.17	-0.96%
Mar 5, 2026	71.16	71.16	71.16	71.16	70.84	-0.95%
Mar 4, 2026	71.84	71.84	71.84	71.84	71.52	0.43%
Mar 3, 2026	71.53	71.53	71.53	71.53	71.21	-0.50%
Mar 2, 2026	71.89	71.89	71.89	71.89	71.57	0.43%
Feb 27, 2026	71.58	71.58	71.58	71.58	71.26	0.25%
Feb 26, 2026	71.40	71.40	71.40	71.40	71.08	0.68%
Feb 25, 2026	70.92	70.92	70.92	70.92	70.61	-0.44%
Feb 24, 2026	71.23	71.23	71.23	71.23	70.91	0.31%
Feb 23, 2026	71.01	71.01	71.01	71.01	70.70	0.18%
Feb 20, 2026	70.88	70.88	70.88	70.88	70.57	0.75%