Cohen & Steers Realty Shares Fund Class C (CSJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.67
-0.70 (-0.99%)
At close: Oct 14, 2026
CSJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.99% |
| Oct 13, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.34% |
| Oct 12, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.99% |
| Oct 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 2.09% |
| Oct 8, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.31% |
| Oct 7, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.23% |
| Oct 6, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 1.05% |
| Oct 5, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.25% |
| Oct 2, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.62% |
| Oct 1, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.64% |
| Sep 30, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.88% |
| Sep 29, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.21 | -0.14% |
| Sep 28, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.31 | -0.36% |
| Sep 25, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.56 | -0.26% |
| Sep 24, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.74 | -0.33% |
| Sep 23, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 69.96 | -1.47% |
| Sep 22, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.01 | -0.36% |
| Sep 21, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.27 | 0.96% |
| Sep 18, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.59 | -0.91% |
| Sep 17, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.24 | 0.35% |
| Sep 16, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 70.99 | -0.46% |
| Sep 15, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.32 | -0.22% |
| Sep 14, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.48 | -0.82% |
| Sep 11, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.07 | 0.82% |
| Sep 10, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.48 | -0.93% |
| Sep 9, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.15 | -0.90% |
| Sep 8, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 72.80 | -0.01% |
| Sep 4, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 72.81 | -0.72% |
| Sep 3, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.34 | 0.96% |
| Sep 2, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.64 | -0.51% |
| Sep 1, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.01 | 0.03% |
| Aug 31, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 72.99 | -0.73% |
| Aug 28, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.53 | -0.69% |
| Aug 27, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.04 | -0.91% |
| Aug 26, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.72 | -0.53% |
| Aug 25, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.12 | 0.36% |
| Aug 24, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 74.85 | 0.53% |
| Aug 21, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.45 | -0.19% |
| Aug 20, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.59 | 0.20% |
| Aug 19, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.44 | 0.48% |
| Aug 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.08 | -0.43% |
| Aug 17, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.40 | -0.84% |
| Aug 14, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.03 | 0.32% |
| Aug 13, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 74.79 | 1.19% |
| Aug 12, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 73.91 | 1.20% |
| Aug 11, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.03 | -0.92% |
| Aug 10, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.71 | -1.45% |
| Aug 7, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 74.80 | 0.37% |
| Aug 6, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.52 | -0.80% |
| Aug 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.12 | -0.11% |