Cohen & Steers Realty Shares Fund Class I (CSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.49
+0.99 (1.40%)
At close: Feb 13, 2026
CSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.40% |
| Feb 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.89% |
| Feb 11, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.50% |
| Feb 10, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.52% |
| Feb 9, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.57% |
| Feb 6, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.98% |
| Feb 5, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.68% |
| Feb 4, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.39% |
| Feb 3, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.23% |
| Feb 2, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.18% |
| Jan 30, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.03% |
| Jan 29, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.58% |
| Jan 28, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.05% |
| Jan 27, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.03% |
| Jan 26, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.07% |
| Jan 23, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.24% |
| Jan 22, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.09% |
| Jan 21, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.18% |
| Jan 20, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -2.20% |
| Jan 16, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.19% |
| Jan 15, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.73% |
| Jan 14, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.84% |
| Jan 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.72% |
| Jan 12, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.20% |
| Jan 9, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.52% |
| Jan 8, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.83% |
| Jan 7, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.26% |
| Jan 6, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.67% |
| Jan 5, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.14% |
| Jan 2, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.17% |
| Dec 31, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.83% |
| Dec 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.29% |
| Dec 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.32% |
| Dec 26, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.17% |
| Dec 24, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.67% |
| Dec 23, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Dec 22, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.68% |
| Dec 19, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.32% |
| Dec 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.73% |
| Dec 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.23% |
| Dec 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.03% |
| Dec 15, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.62% |
| Dec 12, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.39% |
| Dec 11, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.38% |
| Dec 10, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.26% |
| Dec 9, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.73% |
| Dec 8, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.24% |
| Dec 5, 2025 | 66.30 | 66.30 | 66.30 | 66.77 | 66.30 | 0.10% |
| Dec 4, 2025 | 66.23 | 66.23 | 66.23 | 66.70 | 66.23 | -0.15% |
| Dec 3, 2025 | 66.33 | 66.33 | 66.33 | 66.80 | 66.33 | 0.15% |