Cohen & Steers Realty Shares I (CSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.13
+1.13 (1.71%)
Aug 19, 2025, 9:30 AM EDT
CSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.22% |
| Aug 20, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.28% |
| Aug 19, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.71% |
| Aug 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.92% |
| Aug 15, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.53% |
| Aug 14, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.75% |
| Aug 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.79% |
| Aug 12, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.35% |
| Aug 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.53% |
| Aug 8, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.03% |
| Aug 7, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.25% |
| Aug 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.68% |
| Aug 5, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.10% |
| Aug 4, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.67% |
| Aug 1, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.03% |
| Jul 31, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.46% |
| Jul 30, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.61% |
| Jul 29, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.41% |
| Jul 28, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.83% |
| Jul 25, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.07% |
| Jul 24, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.33% |
| Jul 23, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.11% |
| Jul 22, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.80% |
| Jul 21, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.23% |
| Jul 18, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.31% |
| Jul 17, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.09% |
| Jul 16, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.99% |
| Jul 15, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.16% |
| Jul 14, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.65% |
| Jul 11, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.18% |
| Jul 10, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.41% |
| Jul 9, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.06% |
| Jul 8, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.04% |
| Jul 7, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.87% |
| Jul 3, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.18% |
| Jul 2, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.15% |
| Jul 1, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.49% |
| Jun 30, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.16% |
| Jun 27, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.12 | 0.18% |
| Jun 26, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.01 | -0.35% |
| Jun 25, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.24 | -2.11% |
| Jun 24, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 68.69 | 0.36% |
| Jun 23, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 68.44 | 1.38% |
| Jun 20, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 67.51 | -0.09% |
| Jun 18, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 67.57 | 0.44% |
| Jun 17, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.27 | -0.03% |
| Jun 16, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.29 | 0.07% |
| Jun 13, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.24 | -0.73% |
| Jun 12, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 67.74 | 0.50% |
| Jun 11, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 67.40 | -0.61% |