Cohen & Steers Realty Shares I (CSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.30
-0.27 (-0.40%)
Sep 19, 2025, 4:00 PM EDT
CSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.40% |
| Sep 18, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.03% |
| Sep 17, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.16% |
| Sep 16, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.40% |
| Sep 15, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.22% |
| Sep 12, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.53% |
| Sep 11, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.54% |
| Sep 10, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.09% |
| Sep 9, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.03% |
| Sep 8, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.63% |
| Sep 5, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.95% |
| Sep 4, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.57% |
| Sep 3, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.28% |
| Sep 2, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.66% |
| Aug 29, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.53% |
| Aug 28, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.38% |
| Aug 27, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.59% |
| Aug 26, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.34% |
| Aug 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.53% |
| Aug 22, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.56% |
| Aug 21, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.22% |
| Aug 20, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.28% |
| Aug 19, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.71% |
| Aug 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.92% |
| Aug 15, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.53% |
| Aug 14, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.75% |
| Aug 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.79% |
| Aug 12, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.35% |
| Aug 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.53% |
| Aug 8, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.03% |
| Aug 7, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.25% |
| Aug 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.68% |
| Aug 5, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.10% |
| Aug 4, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.67% |
| Aug 1, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.03% |
| Jul 31, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.46% |
| Jul 30, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.61% |
| Jul 29, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.41% |
| Jul 28, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.83% |
| Jul 25, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.07% |
| Jul 24, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.33% |
| Jul 23, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.11% |
| Jul 22, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.80% |
| Jul 21, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.23% |
| Jul 18, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.31% |
| Jul 17, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.09% |
| Jul 16, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.99% |
| Jul 15, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.16% |
| Jul 14, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.65% |
| Jul 11, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.18% |