CSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	66.80	66.80	66.80	66.80	66.80	0.29%
Mar 27, 2026	66.61	66.61	66.61	66.61	66.61	-0.64%
Mar 26, 2026	67.04	67.04	67.04	67.04	67.04	-0.07%
Mar 25, 2026	67.09	67.09	67.09	67.09	67.09	-0.24%
Mar 24, 2026	67.25	67.25	67.25	67.25	67.25	-0.72%
Mar 23, 2026	67.74	67.74	67.74	67.74	67.74	0.68%
Mar 20, 2026	67.28	67.28	67.28	67.28	67.28	-3.37%
Mar 19, 2026	69.63	69.63	69.63	69.63	69.63	-0.21%
Mar 18, 2026	69.78	69.78	69.78	69.78	69.78	-1.54%
Mar 17, 2026	70.87	70.87	70.87	70.87	70.87	0.33%
Mar 16, 2026	70.64	70.64	70.64	70.64	70.64	0.64%
Mar 13, 2026	70.19	70.19	70.19	70.19	70.19	0.33%
Mar 12, 2026	69.96	69.96	69.96	69.96	69.96	-0.61%
Mar 11, 2026	70.39	70.39	70.39	70.39	70.39	-0.93%
Mar 10, 2026	71.05	71.05	71.05	71.05	71.05	0.07%
Mar 9, 2026	71.00	71.00	71.00	71.00	71.00	0.25%
Mar 6, 2026	70.82	70.82	70.82	70.82	70.82	-0.95%
Mar 5, 2026	71.50	71.50	71.50	71.50	71.50	-0.96%
Mar 4, 2026	72.19	72.19	72.19	72.19	72.19	0.45%
Mar 3, 2026	71.87	71.87	71.87	71.87	71.87	-0.50%
Mar 2, 2026	72.23	72.23	72.23	72.23	72.23	0.43%
Feb 27, 2026	71.92	71.92	71.92	71.92	71.92	0.26%
Feb 26, 2026	71.73	71.73	71.73	71.73	71.73	0.69%
Feb 25, 2026	71.24	71.24	71.24	71.24	71.24	-0.45%
Feb 24, 2026	71.56	71.56	71.56	71.56	71.56	0.32%
Feb 23, 2026	71.33	71.33	71.33	71.33	71.33	0.18%
Feb 20, 2026	71.20	71.20	71.20	71.20	71.20	0.76%
Feb 19, 2026	70.66	70.66	70.66	70.66	70.66	-0.16%
Feb 18, 2026	70.77	70.77	70.77	70.77	70.77	-1.99%
Feb 17, 2026	72.21	72.21	72.21	72.21	72.21	1.01%
Feb 13, 2026	71.49	71.49	71.49	71.49	71.49	1.40%
Feb 12, 2026	70.50	70.50	70.50	70.50	70.50	0.89%
Feb 11, 2026	69.88	69.88	69.88	69.88	69.88	0.50%
Feb 10, 2026	69.53	69.53	69.53	69.53	69.53	1.52%
Feb 9, 2026	68.49	68.49	68.49	68.49	68.49	0.57%
Feb 6, 2026	68.10	68.10	68.10	68.10	68.10	1.98%
Feb 5, 2026	66.78	66.78	66.78	66.78	66.78	-0.68%
Feb 4, 2026	67.24	67.24	67.24	67.24	67.24	1.39%
Feb 3, 2026	66.32	66.32	66.32	66.32	66.32	0.23%
Feb 2, 2026	66.17	66.17	66.17	66.17	66.17	-1.18%
Jan 30, 2026	66.96	66.96	66.96	66.96	66.96	0.03%
Jan 29, 2026	66.94	66.94	66.94	66.94	66.94	1.58%
Jan 28, 2026	65.90	65.90	65.90	65.90	65.90	-1.05%
Jan 27, 2026	66.60	66.60	66.60	66.60	66.60	-0.03%
Jan 26, 2026	66.62	66.62	66.62	66.62	66.62	-0.07%
Jan 23, 2026	66.67	66.67	66.67	66.67	66.67	0.24%
Jan 22, 2026	66.51	66.51	66.51	66.51	66.51	-1.09%
Jan 21, 2026	67.24	67.24	67.24	67.24	67.24	0.18%
Jan 20, 2026	67.12	67.12	67.12	67.12	67.12	-2.20%
Jan 16, 2026	68.63	68.63	68.63	68.63	68.63	1.19%