Cohen & Steers Realty Shares Fund Class I (CSJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.50
+0.48 (0.72%)
May 9, 2025, 4:00 PM EDT
CSJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -2.41% |
| May 20, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.42% |
| May 19, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.23% |
| May 16, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.25% |
| May 15, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.85% |
| May 14, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.78% |
| May 13, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.13% |
| May 12, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.19% |
| May 9, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.72% |
| May 8, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.59% |
| May 7, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.04% |
| May 6, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.69% |
| May 5, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.25% |
| May 2, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.96% |
| May 1, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.57% |
| Apr 30, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.89% |
| Apr 29, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.76% |
| Apr 28, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.76% |
| Apr 25, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.12% |
| Apr 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.17% |
| Apr 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.18% |
| Apr 22, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.98% |
| Apr 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -2.11% |
| Apr 17, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.63% |
| Apr 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.02% |
| Apr 15, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.16% |
| Apr 14, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.87% |
| Apr 11, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.44% |
| Apr 10, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.84% |
| Apr 9, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 5.66% |
| Apr 8, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.56% |
| Apr 7, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.73% |
| Apr 4, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -4.29% |
| Apr 3, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -2.27% |
| Apr 2, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.39% |
| Apr 1, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.16% |
| Mar 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.12% |
| Mar 28, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 66.87 | 0.19% |
| Mar 27, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 66.74 | -0.22% |
| Mar 26, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 66.89 | 0.55% |
| Mar 25, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.52 | -1.40% |
| Mar 24, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.47 | 1.16% |
| Mar 21, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 66.69 | -0.86% |
| Mar 20, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.27 | -0.15% |
| Mar 19, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.37 | -0.04% |
| Mar 18, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.40 | -0.22% |
| Mar 17, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.55 | 1.63% |
| Mar 14, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.46 | 2.25% |
| Mar 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.00 | -1.70% |
| Mar 12, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.12 | -0.54% |