CSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	72.45	72.45	72.45	72.45	72.45	-1.75%
May 29, 2026	73.74	73.74	73.74	73.74	73.74	-0.87%
May 28, 2026	74.39	74.39	74.39	74.39	74.39	-0.31%
May 27, 2026	74.62	74.62	74.62	74.62	74.62	-0.33%
May 26, 2026	74.87	74.87	74.87	74.87	74.87	0.50%
May 22, 2026	74.50	74.50	74.50	74.50	74.50	0.04%
May 21, 2026	74.47	74.47	74.47	74.47	74.47	0.30%
May 20, 2026	74.25	74.25	74.25	74.25	74.25	1.12%
May 19, 2026	73.43	73.43	73.43	73.43	73.43	0.55%
May 18, 2026	73.03	73.03	73.03	73.03	73.03	1.14%
May 15, 2026	72.21	72.21	72.21	72.21	72.21	-1.54%
May 14, 2026	73.34	73.34	73.34	73.34	73.34	-0.52%
May 13, 2026	73.72	73.72	73.72	73.72	73.72	-0.63%
May 12, 2026	74.19	74.19	74.19	74.19	74.19	0.15%
May 11, 2026	74.08	74.08	74.08	74.08	74.08	0.04%
May 8, 2026	74.05	74.05	74.05	74.05	74.05	0.28%
May 7, 2026	73.84	73.84	73.84	73.84	73.84	-0.74%
May 6, 2026	74.39	74.39	74.39	74.39	74.39	1.25%
May 5, 2026	73.47	73.47	73.47	73.47	73.47	0.08%
May 4, 2026	73.41	73.41	73.41	73.41	73.41	-0.56%
May 1, 2026	73.82	73.82	73.82	73.82	73.82	-0.14%
Apr 30, 2026	73.92	73.92	73.92	73.92	73.92	2.11%
Apr 29, 2026	72.39	72.39	72.39	72.39	72.39	-0.63%
Apr 28, 2026	72.85	72.85	72.85	72.85	72.85	0.94%
Apr 27, 2026	72.17	72.17	72.17	72.17	72.17	-0.84%
Apr 24, 2026	72.78	72.78	72.78	72.78	72.78	-0.21%
Apr 23, 2026	72.93	72.93	72.93	72.93	72.93	1.29%
Apr 22, 2026	72.00	72.00	72.00	72.00	72.00	-0.91%
Apr 21, 2026	72.66	72.66	72.66	72.66	72.66	-1.69%
Apr 20, 2026	73.91	73.91	73.91	73.91	73.91	0.27%
Apr 17, 2026	73.71	73.71	73.71	73.71	73.71	1.36%
Apr 16, 2026	72.72	72.72	72.72	72.72	72.72	1.10%
Apr 15, 2026	71.93	71.93	71.93	71.93	71.93	-0.03%
Apr 14, 2026	71.95	71.95	71.95	71.95	71.95	0.97%
Apr 13, 2026	71.26	71.26	71.26	71.26	71.26	0.41%
Apr 10, 2026	70.97	70.97	70.97	70.97	70.97	0.27%
Apr 9, 2026	70.78	70.78	70.78	70.78	70.78	0.88%
Apr 8, 2026	70.16	70.16	70.16	70.16	70.16	1.77%
Apr 7, 2026	68.94	68.94	68.94	68.94	68.94	-0.07%
Apr 6, 2026	68.99	68.99	68.99	68.99	68.99	0.23%
Apr 2, 2026	68.83	68.83	68.83	68.83	68.83	1.68%
Apr 1, 2026	67.69	67.69	67.69	67.69	67.69	0.28%
Mar 31, 2026	67.50	67.50	67.50	67.50	67.50	1.74%
Mar 30, 2026	66.80	66.80	66.80	66.80	66.35	0.29%
Mar 27, 2026	66.61	66.61	66.61	66.61	66.16	-0.64%
Mar 26, 2026	67.04	67.04	67.04	67.04	66.59	-0.08%
Mar 25, 2026	67.09	67.09	67.09	67.09	66.64	-0.24%
Mar 24, 2026	67.25	67.25	67.25	67.25	66.79	-0.72%
Mar 23, 2026	67.74	67.74	67.74	67.74	67.28	0.68%
Mar 20, 2026	67.28	67.28	67.28	67.28	66.82	-3.37%