CSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	74.19	74.19	74.19	74.19	74.19	0.15%
May 11, 2026	74.08	74.08	74.08	74.08	74.08	0.04%
May 8, 2026	74.05	74.05	74.05	74.05	74.05	0.28%
May 7, 2026	73.84	73.84	73.84	73.84	73.84	-0.74%
May 6, 2026	74.39	74.39	74.39	74.39	74.39	1.25%
May 5, 2026	73.47	73.47	73.47	73.47	73.47	0.08%
May 4, 2026	73.41	73.41	73.41	73.41	73.41	-0.56%
May 1, 2026	73.82	73.82	73.82	73.82	73.82	-0.14%
Apr 30, 2026	73.92	73.92	73.92	73.92	73.92	2.11%
Apr 29, 2026	72.39	72.39	72.39	72.39	72.39	-0.63%
Apr 28, 2026	72.85	72.85	72.85	72.85	72.85	0.94%
Apr 27, 2026	72.17	72.17	72.17	72.17	72.17	-0.84%
Apr 24, 2026	72.78	72.78	72.78	72.78	72.78	-0.21%
Apr 23, 2026	72.93	72.93	72.93	72.93	72.93	1.29%
Apr 22, 2026	72.00	72.00	72.00	72.00	72.00	-0.91%
Apr 21, 2026	72.66	72.66	72.66	72.66	72.66	-1.69%
Apr 20, 2026	73.91	73.91	73.91	73.91	73.91	0.27%
Apr 17, 2026	73.71	73.71	73.71	73.71	73.71	1.36%
Apr 16, 2026	72.72	72.72	72.72	72.72	72.72	1.10%
Apr 15, 2026	71.93	71.93	71.93	71.93	71.93	-0.03%
Apr 14, 2026	71.95	71.95	71.95	71.95	71.95	0.97%
Apr 13, 2026	71.26	71.26	71.26	71.26	71.26	0.41%
Apr 10, 2026	70.97	70.97	70.97	70.97	70.97	0.27%
Apr 9, 2026	70.78	70.78	70.78	70.78	70.78	0.88%
Apr 8, 2026	70.16	70.16	70.16	70.16	70.16	1.77%
Apr 7, 2026	68.94	68.94	68.94	68.94	68.94	-0.07%
Apr 6, 2026	68.99	68.99	68.99	68.99	68.99	0.23%
Apr 2, 2026	68.83	68.83	68.83	68.83	68.83	1.68%
Apr 1, 2026	67.69	67.69	67.69	67.69	67.69	0.28%
Mar 31, 2026	67.50	67.50	67.50	67.50	67.50	1.05%
Mar 30, 2026	66.80	66.80	66.80	66.80	66.35	0.29%
Mar 27, 2026	66.61	66.61	66.61	66.61	66.16	-0.64%
Mar 26, 2026	67.04	67.04	67.04	67.04	66.59	-0.07%
Mar 25, 2026	67.09	67.09	67.09	67.09	66.64	-0.24%
Mar 24, 2026	67.25	67.25	67.25	67.25	66.79	-0.72%
Mar 23, 2026	67.74	67.74	67.74	67.74	67.28	0.68%
Mar 20, 2026	67.28	67.28	67.28	67.28	66.82	-3.37%
Mar 19, 2026	69.63	69.63	69.63	69.63	69.16	-0.21%
Mar 18, 2026	69.78	69.78	69.78	69.78	69.31	-1.54%
Mar 17, 2026	70.87	70.87	70.87	70.87	70.39	0.33%
Mar 16, 2026	70.64	70.64	70.64	70.64	70.16	0.64%
Mar 13, 2026	70.19	70.19	70.19	70.19	69.71	0.33%
Mar 12, 2026	69.96	69.96	69.96	69.96	69.49	-0.61%
Mar 11, 2026	70.39	70.39	70.39	70.39	69.91	-0.93%
Mar 10, 2026	71.05	71.05	71.05	71.05	70.57	0.07%
Mar 9, 2026	71.00	71.00	71.00	71.00	70.52	0.25%
Mar 6, 2026	70.82	70.82	70.82	70.82	70.34	-0.95%
Mar 5, 2026	71.50	71.50	71.50	71.50	71.02	-0.96%
Mar 4, 2026	72.19	72.19	72.19	72.19	71.70	0.45%
Mar 3, 2026	71.87	71.87	71.87	71.87	71.38	-0.50%