CSJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	73.91	73.91	73.91	73.91	73.91	0.27%
Apr 17, 2026	73.71	73.71	73.71	73.71	73.71	1.36%
Apr 16, 2026	72.72	72.72	72.72	72.72	72.72	1.10%
Apr 15, 2026	71.93	71.93	71.93	71.93	71.93	-0.03%
Apr 14, 2026	71.95	71.95	71.95	71.95	71.95	0.97%
Apr 13, 2026	71.26	71.26	71.26	71.26	71.26	0.41%
Apr 10, 2026	70.97	70.97	70.97	70.97	70.97	0.27%
Apr 9, 2026	70.78	70.78	70.78	70.78	70.78	0.88%
Apr 8, 2026	70.16	70.16	70.16	70.16	70.16	1.77%
Apr 7, 2026	68.94	68.94	68.94	68.94	68.94	-0.07%
Apr 6, 2026	68.99	68.99	68.99	68.99	68.99	0.23%
Apr 2, 2026	68.83	68.83	68.83	68.83	68.83	1.68%
Apr 1, 2026	67.69	67.69	67.69	67.69	67.69	0.28%
Mar 31, 2026	67.50	67.50	67.50	67.50	67.50	1.05%
Mar 30, 2026	66.80	66.80	66.80	66.80	66.35	0.29%
Mar 27, 2026	66.61	66.61	66.61	66.61	66.16	-0.64%
Mar 26, 2026	67.04	67.04	67.04	67.04	66.59	-0.07%
Mar 25, 2026	67.09	67.09	67.09	67.09	66.64	-0.24%
Mar 24, 2026	67.25	67.25	67.25	67.25	66.79	-0.72%
Mar 23, 2026	67.74	67.74	67.74	67.74	67.28	0.68%
Mar 20, 2026	67.28	67.28	67.28	67.28	66.82	-3.37%
Mar 19, 2026	69.63	69.63	69.63	69.63	69.16	-0.21%
Mar 18, 2026	69.78	69.78	69.78	69.78	69.31	-1.54%
Mar 17, 2026	70.87	70.87	70.87	70.87	70.39	0.33%
Mar 16, 2026	70.64	70.64	70.64	70.64	70.16	0.64%
Mar 13, 2026	70.19	70.19	70.19	70.19	69.71	0.33%
Mar 12, 2026	69.96	69.96	69.96	69.96	69.49	-0.61%
Mar 11, 2026	70.39	70.39	70.39	70.39	69.91	-0.93%
Mar 10, 2026	71.05	71.05	71.05	71.05	70.57	0.07%
Mar 9, 2026	71.00	71.00	71.00	71.00	70.52	0.25%
Mar 6, 2026	70.82	70.82	70.82	70.82	70.34	-0.95%
Mar 5, 2026	71.50	71.50	71.50	71.50	71.02	-0.96%
Mar 4, 2026	72.19	72.19	72.19	72.19	71.70	0.45%
Mar 3, 2026	71.87	71.87	71.87	71.87	71.38	-0.50%
Mar 2, 2026	72.23	72.23	72.23	72.23	71.74	0.43%
Feb 27, 2026	71.92	71.92	71.92	71.92	71.43	0.26%
Feb 26, 2026	71.73	71.73	71.73	71.73	71.24	0.69%
Feb 25, 2026	71.24	71.24	71.24	71.24	70.76	-0.45%
Feb 24, 2026	71.56	71.56	71.56	71.56	71.08	0.32%
Feb 23, 2026	71.33	71.33	71.33	71.33	70.85	0.18%
Feb 20, 2026	71.20	71.20	71.20	71.20	70.72	0.76%
Feb 19, 2026	70.66	70.66	70.66	70.66	70.18	-0.16%
Feb 18, 2026	70.77	70.77	70.77	70.77	70.29	-1.99%
Feb 17, 2026	72.21	72.21	72.21	72.21	71.72	1.01%
Feb 13, 2026	71.49	71.49	71.49	71.49	71.01	1.40%
Feb 12, 2026	70.50	70.50	70.50	70.50	70.02	0.89%
Feb 11, 2026	69.88	69.88	69.88	69.88	69.41	0.50%
Feb 10, 2026	69.53	69.53	69.53	69.53	69.06	1.52%
Feb 9, 2026	68.49	68.49	68.49	68.49	68.03	0.57%
Feb 6, 2026	68.10	68.10	68.10	68.10	67.64	1.98%