Cohen & Steers Realty Shares Fund Class I (CSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.72
+0.27 (0.36%)
At close: Aug 25, 2026
CSJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.52% |
| Aug 25, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.36% |
| Aug 24, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.53% |
| Aug 21, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.17% |
| Aug 20, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.20% |
| Aug 19, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.48% |
| Aug 18, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.43% |
| Aug 17, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.83% |
| Aug 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.33% |
| Aug 13, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.18% |
| Aug 12, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.21% |
| Aug 11, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.92% |
| Aug 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.45% |
| Aug 7, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.37% |
| Aug 6, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.79% |
| Aug 5, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.11% |
| Aug 4, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.05% |
| Aug 3, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.12% |
| Jul 31, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.71% |
| Jul 30, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.33% |
| Jul 29, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.09% |
| Jul 28, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.30% |
| Jul 27, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.58% |
| Jul 24, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 2.54% |
| Jul 23, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.09% |
| Jul 22, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.37% |
| Jul 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.05% |
| Jul 20, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.43% |
| Jul 17, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.09% |
| Jul 16, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.92% |
| Jul 15, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.04% |
| Jul 14, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.15% |
| Jul 13, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.46% |
| Jul 10, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.53% |
| Jul 9, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.19% |
| Jul 8, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.31% |
| Jul 7, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 1.16% |
| Jul 6, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.95% |
| Jul 2, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.03% |
| Jul 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.38% |
| Jun 30, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.96% |
| Jun 29, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.19 | -0.84% |
| Jun 26, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 75.83 | 1.51% |
| Jun 25, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 74.70 | 0.09% |
| Jun 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 74.63 | -0.29% |
| Jun 23, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 74.84 | 1.20% |
| Jun 22, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 73.96 | 1.39% |
| Jun 18, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 72.95 | -0.19% |
| Jun 17, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.09 | -2.36% |
| Jun 16, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 74.85 | 0.25% |