Cohen & Steers Realty Shares Fund Class I (CSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.89
-0.70 (-0.99%)
At close: Oct 14, 2026
CSJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.99% |
| Oct 13, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.34% |
| Oct 12, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.00% |
| Oct 9, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 2.08% |
| Oct 8, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.32% |
| Oct 7, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -1.23% |
| Oct 6, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.05% |
| Oct 5, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.25% |
| Oct 2, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.63% |
| Oct 1, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.64% |
| Sep 30, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.87% |
| Sep 29, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.40 | -0.14% |
| Sep 28, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.50 | -0.36% |
| Sep 25, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 69.74 | -0.24% |
| Sep 24, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 69.91 | -0.33% |
| Sep 23, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.14 | -1.48% |
| Sep 22, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.20 | -0.36% |
| Sep 21, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.45 | 0.97% |
| Sep 18, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 70.77 | -0.90% |
| Sep 17, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.41 | 0.35% |
| Sep 16, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.17 | -0.46% |
| Sep 15, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.49 | -0.22% |
| Sep 14, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.65 | -0.80% |
| Sep 11, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.23 | 0.82% |
| Sep 10, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 71.64 | -0.92% |
| Sep 9, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.31 | -0.90% |
| Sep 8, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 72.96 | -0.01% |
| Sep 4, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 72.97 | -0.70% |
| Sep 3, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.49 | 0.97% |
| Sep 2, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 72.79 | -0.52% |
| Sep 1, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.16 | 0.03% |
| Aug 31, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.14 | -0.73% |
| Aug 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 73.68 | -0.68% |
| Aug 27, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.19 | -0.90% |
| Aug 26, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 74.86 | -0.52% |
| Aug 25, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.25 | 0.36% |
| Aug 24, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 74.98 | 0.53% |
| Aug 21, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 74.58 | -0.17% |
| Aug 20, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 74.71 | 0.20% |
| Aug 19, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 74.56 | 0.48% |
| Aug 18, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.21 | -0.43% |
| Aug 17, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.52 | -0.83% |
| Aug 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.15 | 0.33% |
| Aug 13, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 74.90 | 1.18% |
| Aug 12, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.03 | 1.21% |
| Aug 11, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.14 | -0.92% |
| Aug 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 73.82 | -1.45% |
| Aug 7, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 74.90 | 0.37% |
| Aug 6, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 74.62 | -0.79% |
| Aug 5, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.22 | -0.10% |