Skip to main content
logo
Cohen & Steers Realty Shares Fund Class I (CSJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.91
+0.86 (1.16%)
At close: Jul 7, 2026

CSJIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202674.9174.9174.9174.9174.911.16%
Jul 6, 202674.0574.0574.0574.0574.05-0.95%
Jul 2, 202674.7674.7674.7674.7674.761.03%
Jul 1, 202674.0074.0074.0074.0074.000.38%
Jun 30, 202673.7273.7273.7273.7273.72-1.96%
Jun 29, 202675.7575.7575.7575.7575.19-0.84%
Jun 26, 202676.3976.3976.3976.3975.831.51%
Jun 25, 202675.2575.2575.2575.2574.700.09%
Jun 24, 202675.1875.1875.1875.1874.63-0.29%
Jun 23, 202675.4075.4075.4075.4074.841.20%
Jun 22, 202674.5174.5174.5174.5173.961.39%
Jun 18, 202673.4973.4973.4973.4972.95-0.19%
Jun 17, 202673.6373.6373.6373.6373.09-2.36%
Jun 16, 202675.4175.4175.4175.4174.850.25%
Jun 15, 202675.2275.2275.2275.2274.67-0.80%
Jun 12, 202675.8375.8375.8375.8375.270.92%
Jun 11, 202675.1475.1475.1475.1474.59-0.01%
Jun 10, 202675.1575.1575.1575.1574.600.05%
Jun 9, 202675.1175.1175.1175.1174.562.18%
Jun 8, 202673.5173.5173.5173.5172.97-1.47%
Jun 5, 202674.6174.6174.6174.6174.060.62%
Jun 4, 202674.1574.1574.1574.1573.602.04%
Jun 3, 202672.6772.6772.6772.6772.13-0.07%
Jun 2, 202672.7272.7272.7272.7272.180.37%
Jun 1, 202672.4572.4572.4572.4571.92-1.75%
May 29, 202673.7473.7473.7473.7473.20-0.87%
May 28, 202674.3974.3974.3974.3973.84-0.31%
May 27, 202674.6274.6274.6274.6274.07-0.34%
May 26, 202674.8774.8774.8774.8774.320.50%
May 22, 202674.5074.5074.5074.5073.950.04%
May 21, 202674.4774.4774.4774.4773.920.30%
May 20, 202674.2574.2574.2574.2573.701.12%
May 19, 202673.4373.4373.4373.4372.890.55%
May 18, 202673.0373.0373.0373.0372.491.14%
May 15, 202672.2172.2172.2172.2171.68-1.54%
May 14, 202673.3473.3473.3473.3472.80-0.52%
May 13, 202673.7273.7273.7273.7273.18-0.63%
May 12, 202674.1974.1974.1974.1973.640.15%
May 11, 202674.0874.0874.0874.0873.530.04%
May 8, 202674.0574.0574.0574.0573.500.29%
May 7, 202673.8473.8473.8473.8473.30-0.74%
May 6, 202674.3974.3974.3974.3973.841.25%
May 5, 202673.4773.4773.4773.4772.930.08%
May 4, 202673.4173.4173.4173.4172.87-0.56%
May 1, 202673.8273.8273.8273.8273.28-0.14%
Apr 30, 202673.9273.9273.9273.9273.382.11%
Apr 29, 202672.3972.3972.3972.3971.86-0.63%
Apr 28, 202672.8572.8572.8572.8572.310.94%
Apr 27, 202672.1772.1772.1772.1771.64-0.84%
Apr 24, 202672.7872.7872.7872.7872.24-0.21%