CSJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	66.96	66.96	66.96	66.96	66.96	0.30%
Mar 27, 2026	66.76	66.76	66.76	66.76	66.76	-0.65%
Mar 26, 2026	67.20	67.20	67.20	67.20	67.20	-0.07%
Mar 25, 2026	67.25	67.25	67.25	67.25	67.25	-0.24%
Mar 24, 2026	67.41	67.41	67.41	67.41	67.41	-0.72%
Mar 23, 2026	67.90	67.90	67.90	67.90	67.90	0.68%
Mar 20, 2026	67.44	67.44	67.44	67.44	67.44	-3.38%
Mar 19, 2026	69.80	69.80	69.80	69.80	69.80	-0.23%
Mar 18, 2026	69.96	69.96	69.96	69.96	69.96	-1.53%
Mar 17, 2026	71.05	71.05	71.05	71.05	71.05	0.34%
Mar 16, 2026	70.81	70.81	70.81	70.81	70.81	0.64%
Mar 13, 2026	70.36	70.36	70.36	70.36	70.36	0.31%
Mar 12, 2026	70.14	70.14	70.14	70.14	70.14	-0.61%
Mar 11, 2026	70.57	70.57	70.57	70.57	70.57	-0.93%
Mar 10, 2026	71.23	71.23	71.23	71.23	71.23	0.06%
Mar 9, 2026	71.19	71.19	71.19	71.19	71.19	0.25%
Mar 6, 2026	71.01	71.01	71.01	71.01	71.01	-0.95%
Mar 5, 2026	71.69	71.69	71.69	71.69	71.69	-0.95%
Mar 4, 2026	72.38	72.38	72.38	72.38	72.38	0.44%
Mar 3, 2026	72.06	72.06	72.06	72.06	72.06	-0.50%
Mar 2, 2026	72.42	72.42	72.42	72.42	72.42	0.43%
Feb 27, 2026	72.11	72.11	72.11	72.11	72.11	0.26%
Feb 26, 2026	71.92	71.92	71.92	71.92	71.92	0.67%
Feb 25, 2026	71.44	71.44	71.44	71.44	71.44	-0.45%
Feb 24, 2026	71.76	71.76	71.76	71.76	71.76	0.32%
Feb 23, 2026	71.53	71.53	71.53	71.53	71.53	0.18%
Feb 20, 2026	71.40	71.40	71.40	71.40	71.40	0.76%
Feb 19, 2026	70.86	70.86	70.86	70.86	70.86	-0.15%
Feb 18, 2026	70.97	70.97	70.97	70.97	70.97	-1.99%
Feb 17, 2026	72.41	72.41	72.41	72.41	72.41	1.00%
Feb 13, 2026	71.69	71.69	71.69	71.69	71.69	1.40%
Feb 12, 2026	70.70	70.70	70.70	70.70	70.70	0.88%
Feb 11, 2026	70.08	70.08	70.08	70.08	70.08	0.49%
Feb 10, 2026	69.74	69.74	69.74	69.74	69.74	1.53%
Feb 9, 2026	68.69	68.69	68.69	68.69	68.69	0.57%
Feb 6, 2026	68.30	68.30	68.30	68.30	68.30	1.97%
Feb 5, 2026	66.98	66.98	66.98	66.98	66.98	-0.68%
Feb 4, 2026	67.44	67.44	67.44	67.44	67.44	1.38%
Feb 3, 2026	66.52	66.52	66.52	66.52	66.52	0.23%
Feb 2, 2026	66.37	66.37	66.37	66.37	66.37	-1.18%
Jan 30, 2026	67.16	67.16	67.16	67.16	67.16	0.03%
Jan 29, 2026	67.14	67.14	67.14	67.14	67.14	1.57%
Jan 28, 2026	66.10	66.10	66.10	66.10	66.10	-1.05%
Jan 27, 2026	66.80	66.80	66.80	66.80	66.80	-0.03%
Jan 26, 2026	66.82	66.82	66.82	66.82	66.82	-0.09%
Jan 23, 2026	66.88	66.88	66.88	66.88	66.88	0.24%
Jan 22, 2026	66.72	66.72	66.72	66.72	66.72	-1.08%
Jan 21, 2026	67.45	67.45	67.45	67.45	67.45	0.18%
Jan 20, 2026	67.33	67.33	67.33	67.33	67.33	-2.21%
Jan 16, 2026	68.85	68.85	68.85	68.85	68.85	1.21%