Cohen & Steers Realty Shares R (CSJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.19
+0.27 (0.41%)
Oct 13, 2025, 9:30 AM EDT
CSJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.27% |
| Oct 15, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.34% |
| Oct 14, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.13% |
| Oct 13, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.41% |
| Oct 10, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.12% |
| Oct 9, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.51% |
| Oct 8, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.42% |
| Oct 7, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.37% |
| Oct 6, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.81% |
| Oct 3, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.31% |
| Oct 2, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.44% |
| Oct 1, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.01% |
| Sep 30, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.03% |
| Sep 29, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.15% |
| Sep 26, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.95% |
| Sep 25, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.16% |
| Sep 24, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.00% |
| Sep 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.71% |
| Sep 22, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.39% |
| Sep 19, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.40% |
| Sep 18, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.03% |
| Sep 17, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.16% |
| Sep 16, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.40% |
| Sep 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.22% |
| Sep 12, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.52% |
| Sep 11, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.54% |
| Sep 10, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.09% |
| Sep 9, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.04% |
| Sep 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.63% |
| Sep 5, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.95% |
| Sep 4, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.57% |
| Sep 3, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.27% |
| Sep 2, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.67% |
| Aug 29, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.52% |
| Aug 28, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.38% |
| Aug 27, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.60% |
| Aug 26, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.34% |
| Aug 25, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.54% |
| Aug 22, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.56% |
| Aug 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.22% |
| Aug 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.28% |
| Aug 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.72% |
| Aug 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.93% |
| Aug 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.53% |
| Aug 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.75% |
| Aug 13, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.78% |
| Aug 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.35% |
| Aug 11, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.54% |
| Aug 8, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.03% |
| Aug 7, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.25% |