Cohen & Steers Realty Shares Fund Class R (CSJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.91
+0.17 (0.25%)
Jun 4, 2025, 4:00 PM EDT
CSJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.50% |
| Jun 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.63% |
| Jun 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.79% |
| Jun 9, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.06% |
| Jun 6, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.31% |
| Jun 5, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.01% |
| Jun 4, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.25% |
| Jun 3, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.40% |
| Jun 2, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.10% |
| May 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.18% |
| May 29, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.97% |
| May 28, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.24% |
| May 27, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.63% |
| May 23, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.09% |
| May 22, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.57% |
| May 21, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.40% |
| May 20, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.42% |
| May 19, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% |
| May 16, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.24% |
| May 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.84% |
| May 14, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.78% |
| May 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.12% |
| May 12, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.19% |
| May 9, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.70% |
| May 8, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.59% |
| May 7, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.04% |
| May 6, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.69% |
| May 5, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.25% |
| May 2, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.96% |
| May 1, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.56% |
| Apr 30, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.88% |
| Apr 29, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.76% |
| Apr 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.76% |
| Apr 25, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.11% |
| Apr 24, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.17% |
| Apr 23, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.17% |
| Apr 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.97% |
| Apr 21, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -2.10% |
| Apr 17, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.62% |
| Apr 16, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.03% |
| Apr 15, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.17% |
| Apr 14, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.86% |
| Apr 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.44% |
| Apr 10, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.85% |
| Apr 9, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 5.66% |
| Apr 8, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -2.55% |
| Apr 7, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -2.74% |
| Apr 4, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -4.29% |
| Apr 3, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -2.27% |
| Apr 2, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.38% |