Cohen & Steers Realty Shares Fund Class R (CSJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.69
+0.99 (1.40%)
At close: Feb 13, 2026
CSJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 1.40% |
| Feb 12, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.88% |
| Feb 11, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.49% |
| Feb 10, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.53% |
| Feb 9, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.57% |
| Feb 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.97% |
| Feb 5, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.68% |
| Feb 4, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.38% |
| Feb 3, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.23% |
| Feb 2, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.18% |
| Jan 30, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.03% |
| Jan 29, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.57% |
| Jan 28, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.05% |
| Jan 27, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.03% |
| Jan 26, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.09% |
| Jan 23, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
| Jan 22, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.08% |
| Jan 21, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.18% |
| Jan 20, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -2.21% |
| Jan 16, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 1.21% |
| Jan 15, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.73% |
| Jan 14, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.82% |
| Jan 13, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.72% |
| Jan 12, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.21% |
| Jan 9, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.50% |
| Jan 8, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.84% |
| Jan 7, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.27% |
| Jan 6, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.67% |
| Jan 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.14% |
| Jan 2, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.17% |
| Dec 31, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.84% |
| Dec 30, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.29% |
| Dec 29, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.33% |
| Dec 26, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.17% |
| Dec 24, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.67% |
| Dec 23, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.02% |
| Dec 22, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.69% |
| Dec 19, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.32% |
| Dec 18, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.75% |
| Dec 17, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.23% |
| Dec 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.04% |
| Dec 15, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.64% |
| Dec 12, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.41% |
| Dec 11, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.38% |
| Dec 10, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.26% |
| Dec 9, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.73% |
| Dec 8, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.12% |
| Dec 5, 2025 | 66.53 | 66.53 | 66.53 | 66.93 | 66.53 | 0.09% |
| Dec 4, 2025 | 66.47 | 66.47 | 66.47 | 66.87 | 66.47 | -0.15% |
| Dec 3, 2025 | 66.57 | 66.57 | 66.57 | 66.97 | 66.57 | 0.15% |