Cohen & Steers Realty Shares R (CSJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.46
-0.27 (-0.40%)
Sep 19, 2025, 4:00 PM EDT
CSJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.40% |
| Sep 18, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.03% |
| Sep 17, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.16% |
| Sep 16, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.40% |
| Sep 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.22% |
| Sep 12, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.52% |
| Sep 11, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.54% |
| Sep 10, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.09% |
| Sep 9, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.04% |
| Sep 8, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.63% |
| Sep 5, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.95% |
| Sep 4, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.57% |
| Sep 3, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.27% |
| Sep 2, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.67% |
| Aug 29, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.52% |
| Aug 28, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.38% |
| Aug 27, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.60% |
| Aug 26, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.34% |
| Aug 25, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.54% |
| Aug 22, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.56% |
| Aug 21, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.22% |
| Aug 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.28% |
| Aug 19, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.72% |
| Aug 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.93% |
| Aug 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.53% |
| Aug 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.75% |
| Aug 13, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.78% |
| Aug 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.35% |
| Aug 11, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.54% |
| Aug 8, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.03% |
| Aug 7, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.25% |
| Aug 6, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.68% |
| Aug 5, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.10% |
| Aug 4, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.67% |
| Aug 1, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.03% |
| Jul 31, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.46% |
| Jul 30, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.62% |
| Jul 29, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.41% |
| Jul 28, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.83% |
| Jul 25, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.07% |
| Jul 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.34% |
| Jul 23, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.10% |
| Jul 22, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 1.79% |
| Jul 21, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.22% |
| Jul 18, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.31% |
| Jul 17, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.09% |
| Jul 16, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.99% |
| Jul 15, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.15% |
| Jul 14, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.65% |
| Jul 11, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.19% |