CSJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	72.64	72.64	72.64	72.64	72.64	-1.76%
May 29, 2026	73.94	73.94	73.94	73.94	73.94	-0.88%
May 28, 2026	74.60	74.60	74.60	74.60	74.60	-0.29%
May 27, 2026	74.82	74.82	74.82	74.82	74.82	-0.35%
May 26, 2026	75.08	75.08	75.08	75.08	75.08	0.50%
May 22, 2026	74.71	74.71	74.71	74.71	74.71	0.03%
May 21, 2026	74.69	74.69	74.69	74.69	74.69	0.30%
May 20, 2026	74.47	74.47	74.47	74.47	74.47	1.13%
May 19, 2026	73.64	73.64	73.64	73.64	73.64	0.55%
May 18, 2026	73.24	73.24	73.24	73.24	73.24	1.13%
May 15, 2026	72.42	72.42	72.42	72.42	72.42	-1.55%
May 14, 2026	73.56	73.56	73.56	73.56	73.56	-0.50%
May 13, 2026	73.93	73.93	73.93	73.93	73.93	-0.65%
May 12, 2026	74.41	74.41	74.41	74.41	74.41	0.15%
May 11, 2026	74.30	74.30	74.30	74.30	74.30	0.04%
May 8, 2026	74.27	74.27	74.27	74.27	74.27	0.28%
May 7, 2026	74.06	74.06	74.06	74.06	74.06	-0.74%
May 6, 2026	74.61	74.61	74.61	74.61	74.61	1.23%
May 5, 2026	73.70	73.70	73.70	73.70	73.70	0.08%
May 4, 2026	73.64	73.64	73.64	73.64	73.64	-0.55%
May 1, 2026	74.05	74.05	74.05	74.05	74.05	-0.13%
Apr 30, 2026	74.15	74.15	74.15	74.15	74.15	2.11%
Apr 29, 2026	72.62	72.62	72.62	72.62	72.62	-0.63%
Apr 28, 2026	73.08	73.08	73.08	73.08	73.08	0.95%
Apr 27, 2026	72.39	72.39	72.39	72.39	72.39	-0.85%
Apr 24, 2026	73.01	73.01	73.01	73.01	73.01	-0.21%
Apr 23, 2026	73.16	73.16	73.16	73.16	73.16	1.29%
Apr 22, 2026	72.23	72.23	72.23	72.23	72.23	-0.91%
Apr 21, 2026	72.89	72.89	72.89	72.89	72.89	-1.70%
Apr 20, 2026	74.15	74.15	74.15	74.15	74.15	0.27%
Apr 17, 2026	73.95	73.95	73.95	73.95	73.95	1.37%
Apr 16, 2026	72.95	72.95	72.95	72.95	72.95	1.08%
Apr 15, 2026	72.17	72.17	72.17	72.17	72.17	-0.03%
Apr 14, 2026	72.19	72.19	72.19	72.19	72.19	0.97%
Apr 13, 2026	71.50	71.50	71.50	71.50	71.50	0.42%
Apr 10, 2026	71.20	71.20	71.20	71.20	71.20	0.27%
Apr 9, 2026	71.01	71.01	71.01	71.01	71.01	0.87%
Apr 8, 2026	70.40	70.40	70.40	70.40	70.40	1.78%
Apr 7, 2026	69.17	69.17	69.17	69.17	69.17	-0.07%
Apr 6, 2026	69.22	69.22	69.22	69.22	69.22	0.23%
Apr 2, 2026	69.06	69.06	69.06	69.06	69.06	1.68%
Apr 1, 2026	67.92	67.92	67.92	67.92	67.92	0.28%
Mar 31, 2026	67.73	67.73	67.73	67.73	67.73	1.73%
Mar 30, 2026	66.96	66.96	66.96	66.96	66.58	0.30%
Mar 27, 2026	66.76	66.76	66.76	66.76	66.38	-0.65%
Mar 26, 2026	67.20	67.20	67.20	67.20	66.82	-0.07%
Mar 25, 2026	67.25	67.25	67.25	67.25	66.87	-0.24%
Mar 24, 2026	67.41	67.41	67.41	67.41	67.03	-0.72%
Mar 23, 2026	67.90	67.90	67.90	67.90	67.51	0.68%
Mar 20, 2026	67.44	67.44	67.44	67.44	67.06	-3.38%