CSJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	74.30	74.30	74.30	74.30	74.30	0.04%
May 8, 2026	74.27	74.27	74.27	74.27	74.27	0.28%
May 7, 2026	74.06	74.06	74.06	74.06	74.06	-0.74%
May 6, 2026	74.61	74.61	74.61	74.61	74.61	1.23%
May 5, 2026	73.70	73.70	73.70	73.70	73.70	0.08%
May 4, 2026	73.64	73.64	73.64	73.64	73.64	-0.55%
May 1, 2026	74.05	74.05	74.05	74.05	74.05	-0.13%
Apr 30, 2026	74.15	74.15	74.15	74.15	74.15	2.11%
Apr 29, 2026	72.62	72.62	72.62	72.62	72.62	-0.63%
Apr 28, 2026	73.08	73.08	73.08	73.08	73.08	0.95%
Apr 27, 2026	72.39	72.39	72.39	72.39	72.39	-0.85%
Apr 24, 2026	73.01	73.01	73.01	73.01	73.01	-0.21%
Apr 23, 2026	73.16	73.16	73.16	73.16	73.16	1.29%
Apr 22, 2026	72.23	72.23	72.23	72.23	72.23	-0.91%
Apr 21, 2026	72.89	72.89	72.89	72.89	72.89	-1.70%
Apr 20, 2026	74.15	74.15	74.15	74.15	74.15	0.27%
Apr 17, 2026	73.95	73.95	73.95	73.95	73.95	1.37%
Apr 16, 2026	72.95	72.95	72.95	72.95	72.95	1.08%
Apr 15, 2026	72.17	72.17	72.17	72.17	72.17	-0.03%
Apr 14, 2026	72.19	72.19	72.19	72.19	72.19	0.97%
Apr 13, 2026	71.50	71.50	71.50	71.50	71.50	0.42%
Apr 10, 2026	71.20	71.20	71.20	71.20	71.20	0.27%
Apr 9, 2026	71.01	71.01	71.01	71.01	71.01	0.87%
Apr 8, 2026	70.40	70.40	70.40	70.40	70.40	1.78%
Apr 7, 2026	69.17	69.17	69.17	69.17	69.17	-0.07%
Apr 6, 2026	69.22	69.22	69.22	69.22	69.22	0.23%
Apr 2, 2026	69.06	69.06	69.06	69.06	69.06	1.68%
Apr 1, 2026	67.92	67.92	67.92	67.92	67.92	0.28%
Mar 31, 2026	67.73	67.73	67.73	67.73	67.73	1.15%
Mar 30, 2026	66.96	66.96	66.96	66.96	66.58	0.30%
Mar 27, 2026	66.76	66.76	66.76	66.76	66.38	-0.65%
Mar 26, 2026	67.20	67.20	67.20	67.20	66.82	-0.07%
Mar 25, 2026	67.25	67.25	67.25	67.25	66.87	-0.24%
Mar 24, 2026	67.41	67.41	67.41	67.41	67.03	-0.72%
Mar 23, 2026	67.90	67.90	67.90	67.90	67.51	0.68%
Mar 20, 2026	67.44	67.44	67.44	67.44	67.06	-3.38%
Mar 19, 2026	69.80	69.80	69.80	69.80	69.40	-0.23%
Mar 18, 2026	69.96	69.96	69.96	69.96	69.56	-1.53%
Mar 17, 2026	71.05	71.05	71.05	71.05	70.65	0.34%
Mar 16, 2026	70.81	70.81	70.81	70.81	70.41	0.64%
Mar 13, 2026	70.36	70.36	70.36	70.36	69.96	0.31%
Mar 12, 2026	70.14	70.14	70.14	70.14	69.74	-0.61%
Mar 11, 2026	70.57	70.57	70.57	70.57	70.17	-0.93%
Mar 10, 2026	71.23	71.23	71.23	71.23	70.83	0.06%
Mar 9, 2026	71.19	71.19	71.19	71.19	70.79	0.25%
Mar 6, 2026	71.01	71.01	71.01	71.01	70.61	-0.95%
Mar 5, 2026	71.69	71.69	71.69	71.69	71.28	-0.95%
Mar 4, 2026	72.38	72.38	72.38	72.38	71.97	0.44%
Mar 3, 2026	72.06	72.06	72.06	72.06	71.65	-0.50%
Mar 2, 2026	72.42	72.42	72.42	72.42	72.01	0.43%