Cohen & Steers Realty Shares R (CSJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.14
-0.70 (-0.99%)
At close: Oct 14, 2026
CSJRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.99% |
| Oct 13, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.34% |
| Oct 12, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.99% |
| Oct 9, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 2.09% |
| Oct 8, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.31% |
| Oct 7, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.22% |
| Oct 6, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.06% |
| Oct 5, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.26% |
| Oct 2, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.63% |
| Oct 1, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.64% |
| Sep 30, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.88% |
| Sep 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.65 | -0.16% |
| Sep 28, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 69.76 | -0.36% |
| Sep 25, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.01 | -0.24% |
| Sep 24, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.18 | -0.33% |
| Sep 23, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.41 | -1.48% |
| Sep 22, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.46 | -0.36% |
| Sep 21, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 71.72 | 0.95% |
| Sep 18, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.04 | -0.90% |
| Sep 17, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 71.69 | 0.35% |
| Sep 16, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.44 | -0.44% |
| Sep 15, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 71.76 | -0.23% |
| Sep 14, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 71.93 | -0.81% |
| Sep 11, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.52 | 0.83% |
| Sep 10, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 71.92 | -0.92% |
| Sep 9, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.59 | -0.91% |
| Sep 8, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.25 | -0.01% |
| Sep 4, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.26 | -0.70% |
| Sep 3, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 73.78 | 0.95% |
| Sep 2, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.08 | -0.51% |
| Sep 1, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.46 | 0.04% |
| Aug 31, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.43 | -0.74% |
| Aug 28, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 73.98 | -0.68% |
| Aug 27, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.49 | -0.91% |
| Aug 26, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.17 | -0.51% |
| Aug 25, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.56 | 0.36% |
| Aug 24, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.29 | 0.53% |
| Aug 21, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 74.89 | -0.17% |
| Aug 20, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.02 | 0.20% |
| Aug 19, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 74.87 | 0.48% |
| Aug 18, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.52 | -0.43% |
| Aug 17, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 74.83 | -0.83% |
| Aug 14, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.46 | 0.33% |
| Aug 13, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.21 | 1.18% |
| Aug 12, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.34 | 1.20% |
| Aug 11, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.45 | -0.91% |
| Aug 10, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.13 | -1.46% |
| Aug 7, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.22 | 0.37% |
| Aug 6, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 74.94 | -0.79% |
| Aug 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.54 | -0.11% |