Skip to main content
logo
Cohen & Steers Realty Shares R (CSJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.17
+0.86 (1.16%)
At close: Jul 7, 2026

CSJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202675.1775.1775.1775.1775.171.16%
Jul 6, 202674.3174.3174.3174.3174.31-0.95%
Jul 2, 202675.0275.0275.0275.0275.021.02%
Jul 1, 202674.2674.2674.2674.2674.260.38%
Jun 30, 202673.9873.9873.9873.9873.98-1.95%
Jun 29, 202675.9375.9375.9375.9375.45-0.84%
Jun 26, 202676.5776.5776.5776.5776.091.51%
Jun 25, 202675.4375.4375.4375.4374.960.08%
Jun 24, 202675.3775.3775.3775.3774.90-0.29%
Jun 23, 202675.5975.5975.5975.5975.121.19%
Jun 22, 202674.7074.7074.7074.7074.231.40%
Jun 18, 202673.6773.6773.6773.6773.21-0.20%
Jun 17, 202673.8273.8273.8273.8273.36-2.35%
Jun 16, 202675.6075.6075.6075.6075.130.24%
Jun 15, 202675.4275.4275.4275.4274.95-0.79%
Jun 12, 202676.0276.0276.0276.0275.540.90%
Jun 11, 202675.3475.3475.3475.3474.87-
Jun 10, 202675.3475.3475.3475.3474.870.05%
Jun 9, 202675.3075.3075.3075.3074.832.17%
Jun 8, 202673.7073.7073.7073.7073.24-1.48%
Jun 5, 202674.8174.8174.8174.8174.340.62%
Jun 4, 202674.3574.3574.3574.3573.882.05%
Jun 3, 202672.8672.8672.8672.8672.40-0.08%
Jun 2, 202672.9272.9272.9272.9272.460.39%
Jun 1, 202672.6472.6472.6472.6472.18-1.76%
May 29, 202673.9473.9473.9473.9473.48-0.88%
May 28, 202674.6074.6074.6074.6074.13-0.29%
May 27, 202674.8274.8274.8274.8274.35-0.35%
May 26, 202675.0875.0875.0875.0874.610.50%
May 22, 202674.7174.7174.7174.7174.240.03%
May 21, 202674.6974.6974.6974.6974.220.29%
May 20, 202674.4774.4774.4774.4774.001.13%
May 19, 202673.6473.6473.6473.6473.180.55%
May 18, 202673.2473.2473.2473.2472.781.13%
May 15, 202672.4272.4272.4272.4271.97-1.55%
May 14, 202673.5673.5673.5673.5673.10-0.50%
May 13, 202673.9373.9373.9373.9373.47-0.65%
May 12, 202674.4174.4174.4174.4173.940.15%
May 11, 202674.3074.3074.3074.3073.830.04%
May 8, 202674.2774.2774.2774.2773.800.28%
May 7, 202674.0674.0674.0674.0673.60-0.74%
May 6, 202674.6174.6174.6174.6174.141.23%
May 5, 202673.7073.7073.7073.7073.240.08%
May 4, 202673.6473.6473.6473.6473.18-0.55%
May 1, 202674.0574.0574.0574.0573.59-0.14%
Apr 30, 202674.1574.1574.1574.1573.692.11%
Apr 29, 202672.6272.6272.6272.6272.16-0.63%
Apr 28, 202673.0873.0873.0873.0872.620.95%
Apr 27, 202672.3972.3972.3972.3971.94-0.85%
Apr 24, 202673.0173.0173.0173.0172.55-0.20%