CSJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	74.15	74.15	74.15	74.15	74.15	0.27%
Apr 17, 2026	73.95	73.95	73.95	73.95	73.95	1.37%
Apr 16, 2026	72.95	72.95	72.95	72.95	72.95	1.08%
Apr 15, 2026	72.17	72.17	72.17	72.17	72.17	-0.03%
Apr 14, 2026	72.19	72.19	72.19	72.19	72.19	0.97%
Apr 13, 2026	71.50	71.50	71.50	71.50	71.50	0.42%
Apr 10, 2026	71.20	71.20	71.20	71.20	71.20	0.27%
Apr 9, 2026	71.01	71.01	71.01	71.01	71.01	0.87%
Apr 8, 2026	70.40	70.40	70.40	70.40	70.40	1.78%
Apr 7, 2026	69.17	69.17	69.17	69.17	69.17	-0.07%
Apr 6, 2026	69.22	69.22	69.22	69.22	69.22	0.23%
Apr 2, 2026	69.06	69.06	69.06	69.06	69.06	1.68%
Apr 1, 2026	67.92	67.92	67.92	67.92	67.92	0.28%
Mar 31, 2026	67.73	67.73	67.73	67.73	67.73	1.15%
Mar 30, 2026	66.96	66.96	66.96	66.96	66.58	0.30%
Mar 27, 2026	66.76	66.76	66.76	66.76	66.38	-0.65%
Mar 26, 2026	67.20	67.20	67.20	67.20	66.82	-0.07%
Mar 25, 2026	67.25	67.25	67.25	67.25	66.87	-0.24%
Mar 24, 2026	67.41	67.41	67.41	67.41	67.03	-0.72%
Mar 23, 2026	67.90	67.90	67.90	67.90	67.51	0.68%
Mar 20, 2026	67.44	67.44	67.44	67.44	67.06	-3.38%
Mar 19, 2026	69.80	69.80	69.80	69.80	69.40	-0.23%
Mar 18, 2026	69.96	69.96	69.96	69.96	69.56	-1.53%
Mar 17, 2026	71.05	71.05	71.05	71.05	70.65	0.34%
Mar 16, 2026	70.81	70.81	70.81	70.81	70.41	0.64%
Mar 13, 2026	70.36	70.36	70.36	70.36	69.96	0.31%
Mar 12, 2026	70.14	70.14	70.14	70.14	69.74	-0.61%
Mar 11, 2026	70.57	70.57	70.57	70.57	70.17	-0.93%
Mar 10, 2026	71.23	71.23	71.23	71.23	70.83	0.06%
Mar 9, 2026	71.19	71.19	71.19	71.19	70.79	0.25%
Mar 6, 2026	71.01	71.01	71.01	71.01	70.61	-0.95%
Mar 5, 2026	71.69	71.69	71.69	71.69	71.28	-0.95%
Mar 4, 2026	72.38	72.38	72.38	72.38	71.97	0.44%
Mar 3, 2026	72.06	72.06	72.06	72.06	71.65	-0.50%
Mar 2, 2026	72.42	72.42	72.42	72.42	72.01	0.43%
Feb 27, 2026	72.11	72.11	72.11	72.11	71.70	0.26%
Feb 26, 2026	71.92	71.92	71.92	71.92	71.51	0.67%
Feb 25, 2026	71.44	71.44	71.44	71.44	71.03	-0.45%
Feb 24, 2026	71.76	71.76	71.76	71.76	71.35	0.32%
Feb 23, 2026	71.53	71.53	71.53	71.53	71.12	0.18%
Feb 20, 2026	71.40	71.40	71.40	71.40	70.99	0.76%
Feb 19, 2026	70.86	70.86	70.86	70.86	70.46	-0.15%
Feb 18, 2026	70.97	70.97	70.97	70.97	70.57	-1.99%
Feb 17, 2026	72.41	72.41	72.41	72.41	72.00	1.00%
Feb 13, 2026	71.69	71.69	71.69	71.69	71.28	1.40%
Feb 12, 2026	70.70	70.70	70.70	70.70	70.30	0.88%
Feb 11, 2026	70.08	70.08	70.08	70.08	69.68	0.49%
Feb 10, 2026	69.74	69.74	69.74	69.74	69.34	1.53%
Feb 9, 2026	68.69	68.69	68.69	68.69	68.30	0.57%
Feb 6, 2026	68.30	68.30	68.30	68.30	67.91	1.97%