Cohen & Steers Realty Shares R (CSJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.55
-0.39 (-0.51%)
At close: Aug 26, 2026
CSJRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.36% |
| Aug 24, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.53% |
| Aug 21, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.17% |
| Aug 20, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.20% |
| Aug 19, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.48% |
| Aug 18, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.43% |
| Aug 17, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.83% |
| Aug 14, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.33% |
| Aug 13, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.18% |
| Aug 12, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1.21% |
| Aug 11, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.91% |
| Aug 10, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.46% |
| Aug 7, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.37% |
| Aug 6, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.79% |
| Aug 5, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.11% |
| Aug 4, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.07% |
| Aug 3, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.13% |
| Jul 31, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.72% |
| Jul 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.34% |
| Jul 29, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.10% |
| Jul 28, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.30% |
| Jul 27, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.59% |
| Jul 24, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 2.55% |
| Jul 23, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.11% |
| Jul 22, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.37% |
| Jul 21, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.05% |
| Jul 20, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.43% |
| Jul 17, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.08% |
| Jul 16, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.92% |
| Jul 15, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.04% |
| Jul 14, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.16% |
| Jul 13, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.47% |
| Jul 10, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.52% |
| Jul 9, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.19% |
| Jul 8, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.32% |
| Jul 7, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.16% |
| Jul 6, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.95% |
| Jul 2, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.02% |
| Jul 1, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.38% |
| Jun 30, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.95% |
| Jun 29, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.45 | -0.84% |
| Jun 26, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.09 | 1.51% |
| Jun 25, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 74.96 | 0.08% |
| Jun 24, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 74.90 | -0.29% |
| Jun 23, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.12 | 1.19% |
| Jun 22, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.23 | 1.40% |
| Jun 18, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.21 | -0.20% |
| Jun 17, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.36 | -2.35% |
| Jun 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.13 | 0.24% |
| Jun 15, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 74.95 | -0.79% |