CSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	12.72	12.72	12.72	12.72	12.72	-
May 12, 2026	12.72	12.72	12.72	12.72	12.72	-
May 11, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
May 7, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
May 6, 2026	12.75	12.75	12.75	12.75	12.75	1.27%
May 5, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
May 4, 2026	12.48	12.48	12.48	12.48	12.48	-1.03%
May 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%
Apr 30, 2026	12.70	12.70	12.70	12.70	12.70	1.68%
Apr 29, 2026	12.49	12.49	12.49	12.49	12.49	-0.64%
Apr 28, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
Apr 27, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Apr 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Apr 23, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Apr 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Apr 21, 2026	12.79	12.79	12.79	12.79	12.79	-0.85%
Apr 20, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Apr 17, 2026	12.89	12.89	12.89	12.89	12.89	1.98%
Apr 16, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Apr 15, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Apr 14, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
Apr 13, 2026	12.54	12.54	12.54	12.54	12.54	1.29%
Apr 10, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Apr 9, 2026	12.44	12.44	12.44	12.44	12.44	0.24%
Apr 8, 2026	12.41	12.41	12.41	12.41	12.41	3.33%
Apr 7, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Apr 6, 2026	12.04	12.04	12.04	12.04	12.04	0.75%
Apr 2, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Apr 1, 2026	11.99	11.99	11.99	11.99	11.99	1.27%
Mar 31, 2026	11.84	11.84	11.84	11.84	11.84	2.69%
Mar 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Mar 27, 2026	11.55	11.55	11.55	11.55	11.55	-1.95%
Mar 26, 2026	11.78	11.78	11.78	11.78	11.78	-1.17%
Mar 25, 2026	11.92	11.92	11.92	11.92	11.92	1.10%
Mar 24, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Mar 23, 2026	11.77	11.77	11.77	11.77	11.77	1.55%
Mar 20, 2026	11.59	11.59	11.59	11.59	11.59	-1.70%
Mar 19, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Mar 18, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
Mar 17, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Mar 16, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Mar 13, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Mar 12, 2026	11.95	11.95	11.95	11.95	11.95	-2.05%
Mar 11, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%
Mar 10, 2026	12.27	12.27	12.27	12.27	12.27	-0.41%
Mar 9, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
Mar 6, 2026	12.33	12.33	12.33	12.33	12.33	-1.36%
Mar 5, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%
Mar 4, 2026	12.70	12.70	12.70	12.70	12.70	0.47%