Congress Asset Management Collective Investment Trust - Smid Cap Growth CIT Fund (CSMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.10 (-0.65%)
Jul 8, 2026, 9:30 AM EST
CSMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.09% |
| Jul 8, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
| Jul 7, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.22% |
| Jul 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Jul 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Jul 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| Jun 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.87% |
| Jun 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Jun 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Jun 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Jun 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Jun 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Jun 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jun 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.18% |
| Jun 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Jun 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Jun 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Jun 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jun 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.71% |
| Jun 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.95% |
| Jun 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jun 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.09% |
| Jun 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.75% |
| Jun 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jun 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jun 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Jun 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| May 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| May 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| May 26, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.74% |
| May 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| May 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| May 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.01% |
| May 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.78% |
| May 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| May 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
| May 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| May 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| May 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| May 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| May 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| May 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% |
| May 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| May 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 3.99% |
| May 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| May 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Apr 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.57% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.37% |
| Apr 28, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.47% |