Congress Asset Management Collective Investment Trust - Smid Cap Growth CIT Fund (CSMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.11 (0.72%)
Aug 26, 2026, 9:30 AM EST
CSMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Aug 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Aug 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Aug 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.72% |
| Aug 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Aug 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.48% |
| Aug 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Aug 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Aug 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Aug 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Aug 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 6.72% |
| Jul 31, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Jul 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.72% |
| Jul 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.35% |