Congress Asset Management Collective Investment Trust - SMID Cap Growth CIT Fund (CSMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.19 (1.28%)
Oct 15, 2026, 4:00 PM EST
CSMCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.26% |
| Oct 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Oct 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.17% |
| Oct 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Oct 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Oct 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.32% |
| Oct 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Oct 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| Oct 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Oct 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Oct 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.59% |
| Oct 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Sep 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Sep 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Sep 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| Sep 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Sep 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Sep 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Sep 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Sep 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Sep 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Sep 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Sep 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Sep 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Sep 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Sep 11, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Sep 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.48% |
| Sep 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Sep 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Sep 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Sep 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Sep 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Sep 1, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.91% |
| Aug 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Aug 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.38% |
| Aug 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Aug 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Aug 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Aug 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Aug 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.72% |
| Aug 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Aug 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.48% |
| Aug 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Aug 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Aug 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Aug 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Aug 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Aug 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Aug 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.39% |