Congress Small Cap Growth Institutional (CSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.01
+1.53 (3.16%)
Aug 22, 2025, 4:00 PM EDT
CSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Aug 20, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.49% |
| Aug 19, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.02% |
| Aug 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.84% |
| Aug 15, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.93% |
| Aug 14, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.42% |
| Aug 13, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.41% |
| Aug 12, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 3.11% |
| Aug 11, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.25% |
| Aug 8, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.06% |
| Aug 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.41% |
| Aug 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.08% |
| Aug 5, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.12% |
| Aug 4, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.11% |
| Aug 1, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.97% |
| Jul 31, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.02% |
| Jul 30, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.76% |
| Jul 29, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.35% |
| Jul 28, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.39% |
| Jul 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.07% |
| Jul 24, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.30% |
| Jul 23, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.07% |
| Jul 22, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| Jul 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.19% |
| Jul 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.35% |
| Jul 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.52% |
| Jul 16, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.76% |
| Jul 15, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.71% |
| Jul 14, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.15% |
| Jul 11, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.99% |
| Jul 10, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.54% |
| Jul 9, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.14% |
| Jul 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.30% |
| Jul 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.74% |
| Jul 3, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.11% |
| Jul 2, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.61% |
| Jul 1, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.06% |
| Jun 30, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.15% |
| Jun 27, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.47% |
| Jun 26, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.46% |
| Jun 25, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.32% |
| Jun 24, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.26% |
| Jun 23, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.61% |
| Jun 20, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.61% |
| Jun 18, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.07% |
| Jun 17, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.76% |
| Jun 16, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.19% |
| Jun 13, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.54% |
| Jun 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.28% |
| Jun 11, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.24% |