CSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	48.25	48.25	48.25	48.25	48.25	1.11%
Jul 2, 2025	47.72	47.72	47.72	47.72	47.72	0.61%
Jul 1, 2025	47.43	47.43	47.43	47.43	47.43	0.06%
Jun 30, 2025	47.40	47.40	47.40	47.40	47.40	-0.15%
Jun 27, 2025	47.47	47.47	47.47	47.47	47.47	0.47%
Jun 26, 2025	47.25	47.25	47.25	47.25	47.25	1.46%
Jun 25, 2025	46.57	46.57	46.57	46.57	46.57	-0.32%
Jun 24, 2025	46.72	46.72	46.72	46.72	46.72	1.26%
Jun 23, 2025	46.14	46.14	46.14	46.14	46.14	1.61%
Jun 20, 2025	45.41	45.41	45.41	45.41	45.41	-0.61%
Jun 18, 2025	45.69	45.69	45.69	45.69	45.69	0.07%
Jun 17, 2025	45.66	45.66	45.66	45.66	45.66	-0.76%
Jun 16, 2025	46.01	46.01	46.01	46.01	46.01	1.19%
Jun 13, 2025	45.47	45.47	45.47	45.47	45.47	-1.54%
Jun 12, 2025	46.18	46.18	46.18	46.18	46.18	-0.28%
Jun 11, 2025	46.31	46.31	46.31	46.31	46.31	-0.24%
Jun 10, 2025	46.42	46.42	46.42	46.42	46.42	-0.28%
Jun 9, 2025	46.55	46.55	46.55	46.55	46.55	0.45%
Jun 6, 2025	46.34	46.34	46.34	46.34	46.34	0.91%
Jun 5, 2025	45.92	45.92	45.92	45.92	45.92	0.20%
Jun 4, 2025	45.83	45.83	45.83	45.83	45.83	0.39%
Jun 3, 2025	45.65	45.65	45.65	45.65	45.65	1.38%
Jun 2, 2025	45.03	45.03	45.03	45.03	45.03	-0.35%
May 30, 2025	45.19	45.19	45.19	45.19	45.19	0.20%
May 29, 2025	45.10	45.10	45.10	45.10	45.10	0.80%
May 28, 2025	44.74	44.74	44.74	44.74	44.74	-0.91%
May 27, 2025	45.15	45.15	45.15	45.15	45.15	2.20%
May 23, 2025	44.18	44.18	44.18	44.18	44.18	-0.34%
May 22, 2025	44.33	44.33	44.33	44.33	44.33	-0.54%
May 21, 2025	44.57	44.57	44.57	44.57	44.57	-2.37%
May 20, 2025	45.65	45.65	45.65	45.65	45.65	-0.13%
May 19, 2025	45.71	45.71	45.71	45.71	45.71	-0.31%
May 16, 2025	45.85	45.85	45.85	45.85	45.85	0.72%
May 15, 2025	45.52	45.52	45.52	45.52	45.52	0.40%
May 14, 2025	45.34	45.34	45.34	45.34	45.34	-1.07%
May 13, 2025	45.83	45.83	45.83	45.83	45.83	1.30%
May 12, 2025	45.24	45.24	45.24	45.24	45.24	3.57%
May 9, 2025	43.68	43.68	43.68	43.68	43.68	-0.39%
May 8, 2025	43.85	43.85	43.85	43.85	43.85	1.39%
May 7, 2025	43.25	43.25	43.25	43.25	43.25	0.75%
May 6, 2025	42.93	42.93	42.93	42.93	42.93	-0.28%
May 5, 2025	43.05	43.05	43.05	43.05	43.05	-0.76%
May 2, 2025	43.38	43.38	43.38	43.38	43.38	1.83%
May 1, 2025	42.60	42.60	42.60	42.60	42.60	0.88%
Apr 30, 2025	42.23	42.23	42.23	42.23	42.23	-0.49%
Apr 29, 2025	42.44	42.44	42.44	42.44	42.44	1.00%
Apr 28, 2025	42.02	42.02	42.02	42.02	42.02	0.10%
Apr 25, 2025	41.98	41.98	41.98	41.98	41.98	0.82%
Apr 24, 2025	41.64	41.64	41.64	41.64	41.64	2.49%
Apr 23, 2025	40.63	40.63	40.63	40.63	40.63	1.60%