Congress Small Cap Growth Fund Institutional Class (CSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.80
+0.59 (1.22%)
At close: Apr 1, 2026
CSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.22% |
| Mar 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 3.10% |
| Mar 30, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.87% |
| Mar 27, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.81% |
| Mar 26, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -2.26% |
| Mar 25, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.91% |
| Mar 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.03% |
| Mar 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.23% |
| Mar 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.48% |
| Mar 19, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.54% |
| Mar 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.32% |
| Mar 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.42% |
| Mar 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.10% |
| Mar 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.33% |
| Mar 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.55% |
| Mar 11, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.08% |
| Mar 10, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.88% |
| Mar 9, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.62% |
| Mar 6, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.21% |
| Mar 5, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.82% |
| Mar 4, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.25% |
| Mar 3, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.75% |
| Mar 2, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.10% |
| Feb 27, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.41% |
| Feb 26, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.49% |
| Feb 25, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.30% |
| Feb 24, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.09% |
| Feb 23, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.78% |
| Feb 20, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.21% |
| Feb 19, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.04% |
| Feb 18, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.34% |
| Feb 17, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.04% |
| Feb 13, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.51% |
| Feb 12, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.91% |
| Feb 11, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.45% |
| Feb 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.56% |
| Feb 9, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.03% |
| Feb 6, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 4.10% |
| Feb 5, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.35% |
| Feb 4, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.73% |
| Feb 3, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.69% |
| Feb 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.28% |
| Jan 30, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.60% |
| Jan 29, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.08% |
| Jan 28, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.61% |
| Jan 27, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.75% |
| Jan 26, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.02% |
| Jan 23, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.92% |
| Jan 22, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.11% |
| Jan 21, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 2.71% |