Congress Small Cap Growth Fund Institutional Class (CSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.64
+1.01 (2.49%)
At close: Apr 24, 2025
CSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.82% |
| Apr 24, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 2.49% |
| Apr 23, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.60% |
| Apr 22, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 2.64% |
| Apr 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.48% |
| Apr 17, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.88% |
| Apr 16, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.37% |
| Apr 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.05% |
| Apr 14, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.45% |
| Apr 11, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.37% |
| Apr 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -3.83% |
| Apr 9, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 10.33% |
| Apr 8, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -2.70% |
| Apr 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.23% |
| Apr 4, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.25% |
| Apr 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -7.06% |
| Apr 2, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.92% |
| Apr 1, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.64% |
| Mar 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.21% |
| Mar 28, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -2.08% |
| Mar 27, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.72% |
| Mar 26, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.35% |
| Mar 25, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.23% |
| Mar 24, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 2.99% |
| Mar 21, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.63% |
| Mar 20, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.49% |
| Mar 19, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 1.73% |
| Mar 18, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -1.22% |
| Mar 17, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.59% |
| Mar 14, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 2.61% |
| Mar 13, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.52% |
| Mar 12, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.14% |
| Mar 11, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.45% |
| Mar 10, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -2.56% |
| Mar 7, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.18% |
| Mar 6, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.61% |
| Mar 5, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.64% |
| Mar 4, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.20% |
| Mar 3, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.70% |
| Feb 28, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.20% |
| Feb 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.02% |
| Feb 26, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.13% |
| Feb 25, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.64% |
| Feb 24, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -3.19% |
| Feb 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.34% |
| Feb 20, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.79% |
| Feb 19, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.18% |
| Feb 18, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.54% |
| Feb 14, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.25% |
| Feb 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.13% |