Congress Small Cap Growth Fund Institutional Class (CSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.15
+0.79 (1.51%)
At close: Feb 13, 2026
CSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.51% |
| Feb 12, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.91% |
| Feb 11, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.45% |
| Feb 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.56% |
| Feb 9, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.03% |
| Feb 6, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 4.10% |
| Feb 5, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.35% |
| Feb 4, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.73% |
| Feb 3, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.69% |
| Feb 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.28% |
| Jan 30, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.60% |
| Jan 29, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.08% |
| Jan 28, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.61% |
| Jan 27, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.75% |
| Jan 26, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.02% |
| Jan 23, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.92% |
| Jan 22, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.11% |
| Jan 21, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 2.71% |
| Jan 20, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.55% |
| Jan 16, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.53% |
| Jan 15, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.87% |
| Jan 14, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.64% |
| Jan 13, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.69% |
| Jan 12, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.38% |
| Jan 9, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.93% |
| Jan 8, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.22% |
| Jan 7, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.62% |
| Jan 6, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.14% |
| Jan 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 2.65% |
| Jan 2, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.33% |
| Dec 31, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.31% |
| Dec 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.86% |
| Dec 29, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.76% |
| Dec 26, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.18% |
| Dec 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.24% |
| Dec 23, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.08% |
| Dec 22, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.88% |
| Dec 19, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.95% |
| Dec 18, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.67% |
| Dec 17, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.45% |
| Dec 16, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.56% |
| Dec 15, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.18% |
| Dec 12, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -2.44% |
| Dec 11, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.15% |
| Dec 10, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.15% |
| Dec 9, 2025 | 50.05 | 50.05 | 50.05 | 51.19 | 50.05 | 0.22% |
| Dec 8, 2025 | 49.94 | 49.94 | 49.94 | 51.08 | 49.94 | -0.33% |
| Dec 5, 2025 | 50.11 | 50.11 | 50.11 | 51.25 | 50.11 | -0.08% |
| Dec 4, 2025 | 50.15 | 50.15 | 50.15 | 51.29 | 50.15 | 0.12% |
| Dec 3, 2025 | 50.09 | 50.09 | 50.09 | 51.23 | 50.09 | 1.09% |