Congress Small Cap Growth Fund Institutional Class (CSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.97
-0.37 (-0.71%)
At close: May 18, 2026
CSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.31% |
| May 18, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71% |
| May 15, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -2.62% |
| May 14, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.36% |
| May 13, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.41% |
| May 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.15% |
| May 11, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.65% |
| May 8, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.84% |
| May 7, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.36% |
| May 6, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.07% |
| May 5, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 4.77% |
| May 4, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.71% |
| May 1, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.23% |
| Apr 30, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.76% |
| Apr 29, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.32% |
| Apr 28, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.45% |
| Apr 27, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.65% |
| Apr 24, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.66% |
| Apr 23, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.62% |
| Apr 22, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.11% |
| Apr 21, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.93% |
| Apr 20, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.81% |
| Apr 17, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 2.73% |
| Apr 16, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.54% |
| Apr 15, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.84% |
| Apr 14, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.11% |
| Apr 13, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.96% |
| Apr 10, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.04% |
| Apr 9, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.91% |
| Apr 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 3.77% |
| Apr 7, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |
| Apr 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.53% |
| Apr 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.33% |
| Apr 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.22% |
| Mar 31, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 3.10% |
| Mar 30, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.87% |
| Mar 27, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.81% |
| Mar 26, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -2.26% |
| Mar 25, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.91% |
| Mar 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.03% |
| Mar 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.23% |
| Mar 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.48% |
| Mar 19, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.54% |
| Mar 18, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.32% |
| Mar 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.42% |
| Mar 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.10% |
| Mar 13, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.33% |
| Mar 12, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.55% |
| Mar 11, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.08% |
| Mar 10, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.88% |