CSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.74	56.74	56.74	56.74	56.74	-1.25%
Jul 7, 2026	57.46	57.46	57.46	57.46	57.46	-2.00%
Jul 6, 2026	58.63	58.63	58.63	58.63	58.63	0.41%
Jul 2, 2026	58.39	58.39	58.39	58.39	58.39	-0.49%
Jul 1, 2026	58.68	58.68	58.68	58.68	58.68	-0.53%
Jun 30, 2026	58.99	58.99	58.99	58.99	58.99	1.31%
Jun 29, 2026	58.23	58.23	58.23	58.23	58.23	-0.41%
Jun 26, 2026	58.47	58.47	58.47	58.47	58.47	-0.20%
Jun 25, 2026	58.59	58.59	58.59	58.59	58.59	1.93%
Jun 24, 2026	57.48	57.48	57.48	57.48	57.48	0.65%
Jun 23, 2026	57.11	57.11	57.11	57.11	57.11	-1.50%
Jun 22, 2026	57.98	57.98	57.98	57.98	57.98	-0.34%
Jun 18, 2026	58.18	58.18	58.18	58.18	58.18	2.56%
Jun 17, 2026	56.73	56.73	56.73	56.73	56.73	0.07%
Jun 16, 2026	56.69	56.69	56.69	56.69	56.69	-0.11%
Jun 15, 2026	56.75	56.75	56.75	56.75	56.75	0.57%
Jun 12, 2026	56.43	56.43	56.43	56.43	56.43	0.07%
Jun 11, 2026	56.39	56.39	56.39	56.39	56.39	3.17%
Jun 10, 2026	54.66	54.66	54.66	54.66	54.66	-1.30%
Jun 9, 2026	55.38	55.38	55.38	55.38	55.38	0.54%
Jun 8, 2026	55.08	55.08	55.08	55.08	55.08	0.88%
Jun 5, 2026	54.60	54.60	54.60	54.60	54.60	-2.59%
Jun 4, 2026	56.05	56.05	56.05	56.05	56.05	0.95%
Jun 3, 2026	55.52	55.52	55.52	55.52	55.52	-0.09%
Jun 2, 2026	55.57	55.57	55.57	55.57	55.57	1.22%
Jun 1, 2026	54.90	54.90	54.90	54.90	54.90	0.13%
May 29, 2026	54.83	54.83	54.83	54.83	54.83	-0.11%
May 28, 2026	54.89	54.89	54.89	54.89	54.89	0.62%
May 27, 2026	54.55	54.55	54.55	54.55	54.55	-1.11%
May 26, 2026	55.16	55.16	55.16	55.16	55.16	2.93%
May 22, 2026	53.59	53.59	53.59	53.59	53.59	1.73%
May 21, 2026	52.68	52.68	52.68	52.68	52.68	0.15%
May 20, 2026	52.60	52.60	52.60	52.60	52.60	2.55%
May 19, 2026	51.29	51.29	51.29	51.29	51.29	-1.31%
May 18, 2026	51.97	51.97	51.97	51.97	51.97	-0.71%
May 15, 2026	52.34	52.34	52.34	52.34	52.34	-2.62%
May 14, 2026	53.75	53.75	53.75	53.75	53.75	1.36%
May 13, 2026	53.03	53.03	53.03	53.03	53.03	-0.41%
May 12, 2026	53.25	53.25	53.25	53.25	53.25	-1.15%
May 11, 2026	53.87	53.87	53.87	53.87	53.87	-0.65%
May 8, 2026	54.22	54.22	54.22	54.22	54.22	0.84%
May 7, 2026	53.77	53.77	53.77	53.77	53.77	-1.36%
May 6, 2026	54.51	54.51	54.51	54.51	54.51	0.07%
May 5, 2026	54.47	54.47	54.47	54.47	54.47	4.77%
May 4, 2026	51.99	51.99	51.99	51.99	51.99	-0.71%
May 1, 2026	52.36	52.36	52.36	52.36	52.36	-0.23%
Apr 30, 2026	52.48	52.48	52.48	52.48	52.48	1.76%
Apr 29, 2026	51.57	51.57	51.57	51.57	51.57	-1.32%
Apr 28, 2026	52.26	52.26	52.26	52.26	52.26	-2.45%
Apr 27, 2026	53.57	53.57	53.57	53.57	53.57	-0.65%