Congress Small Cap Growth Fund Institutional Class (CSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.73
-0.67 (-1.23%)
At close: Oct 14, 2026
CSMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.08% |
| Oct 14, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.23% |
| Oct 13, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.02% |
| Oct 12, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Oct 9, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.21% |
| Oct 8, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.26% |
| Oct 7, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.79% |
| Oct 6, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.90% |
| Oct 5, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.42% |
| Oct 2, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.38% |
| Oct 1, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.44% |
| Sep 30, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.38% |
| Sep 29, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.42% |
| Sep 28, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.20% |
| Sep 25, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.02% |
| Sep 24, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.75% |
| Sep 23, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.60% |
| Sep 22, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.32% |
| Sep 21, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.76% |
| Sep 18, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.13% |
| Sep 17, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.19% |
| Sep 16, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.11% |
| Sep 15, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.83% |
| Sep 14, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.26% |
| Sep 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.31% |
| Sep 10, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.66% |
| Sep 9, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.25% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.72% |
| Sep 4, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.09% |
| Sep 3, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.36% |
| Sep 2, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.93% |
| Sep 1, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.38% |
| Aug 31, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.16% |
| Aug 28, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.36% |
| Aug 27, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.05% |
| Aug 26, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.37% |
| Aug 25, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.04% |
| Aug 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.79% |
| Aug 21, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.92% |
| Aug 20, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.83% |
| Aug 19, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.07% |
| Aug 18, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.49% |
| Aug 17, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.10% |
| Aug 14, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.56% |
| Aug 13, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.20% |
| Aug 12, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.88% |
| Aug 11, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.48% |
| Aug 10, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.31% |
| Aug 7, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.24% |
| Aug 6, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.10% |