CSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	56.48	56.48	56.48	56.48	56.48	-0.04%
Aug 24, 2026	56.50	56.50	56.50	56.50	56.50	-0.79%
Aug 21, 2026	56.95	56.95	56.95	56.95	56.95	0.92%
Aug 20, 2026	56.43	56.43	56.43	56.43	56.43	-1.83%
Aug 19, 2026	57.48	57.48	57.48	57.48	57.48	-0.07%
Aug 18, 2026	57.52	57.52	57.52	57.52	57.52	-2.49%
Aug 17, 2026	58.99	58.99	58.99	58.99	58.99	-0.10%
Aug 14, 2026	59.05	59.05	59.05	59.05	59.05	0.56%
Aug 13, 2026	58.72	58.72	58.72	58.72	58.72	0.20%
Aug 12, 2026	58.60	58.60	58.60	58.60	58.60	0.88%
Aug 11, 2026	58.09	58.09	58.09	58.09	58.09	0.48%
Aug 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.31%
Aug 7, 2026	57.99	57.99	57.99	57.99	57.99	1.24%
Aug 6, 2026	57.28	57.28	57.28	57.28	57.28	-1.10%
Aug 5, 2026	57.92	57.92	57.92	57.92	57.92	-1.16%
Aug 4, 2026	58.60	58.60	58.60	58.60	58.60	2.93%
Aug 3, 2026	56.93	56.93	56.93	56.93	56.93	2.06%
Jul 31, 2026	55.78	55.78	55.78	55.78	55.78	-0.20%
Jul 30, 2026	55.89	55.89	55.89	55.89	55.89	2.46%
Jul 29, 2026	54.55	54.55	54.55	54.55	54.55	-2.97%
Jul 28, 2026	56.22	56.22	56.22	56.22	56.22	-0.32%
Jul 27, 2026	56.40	56.40	56.40	56.40	56.40	0.82%
Jul 24, 2026	55.94	55.94	55.94	55.94	55.94	-0.69%
Jul 23, 2026	56.33	56.33	56.33	56.33	56.33	0.59%
Jul 22, 2026	56.00	56.00	56.00	56.00	56.00	-0.92%
Jul 21, 2026	56.52	56.52	56.52	56.52	56.52	1.16%
Jul 20, 2026	55.87	55.87	55.87	55.87	55.87	-0.60%
Jul 17, 2026	56.21	56.21	56.21	56.21	56.21	-0.85%
Jul 16, 2026	56.69	56.69	56.69	56.69	56.69	0.19%
Jul 15, 2026	56.58	56.58	56.58	56.58	56.58	0.09%
Jul 14, 2026	56.53	56.53	56.53	56.53	56.53	-0.33%
Jul 13, 2026	56.72	56.72	56.72	56.72	56.72	-1.22%
Jul 10, 2026	57.42	57.42	57.42	57.42	57.42	-0.36%
Jul 9, 2026	57.63	57.63	57.63	57.63	57.63	1.57%
Jul 8, 2026	56.74	56.74	56.74	56.74	56.74	-1.25%
Jul 7, 2026	57.46	57.46	57.46	57.46	57.46	-2.00%
Jul 6, 2026	58.63	58.63	58.63	58.63	58.63	0.41%
Jul 2, 2026	58.39	58.39	58.39	58.39	58.39	-0.49%
Jul 1, 2026	58.68	58.68	58.68	58.68	58.68	-0.53%
Jun 30, 2026	58.99	58.99	58.99	58.99	58.99	1.31%
Jun 29, 2026	58.23	58.23	58.23	58.23	58.23	-0.41%
Jun 26, 2026	58.47	58.47	58.47	58.47	58.47	-0.20%
Jun 25, 2026	58.59	58.59	58.59	58.59	58.59	1.93%
Jun 24, 2026	57.48	57.48	57.48	57.48	57.48	0.65%
Jun 23, 2026	57.11	57.11	57.11	57.11	57.11	-1.50%
Jun 22, 2026	57.98	57.98	57.98	57.98	57.98	-0.34%
Jun 18, 2026	58.18	58.18	58.18	58.18	58.18	2.56%
Jun 17, 2026	56.73	56.73	56.73	56.73	56.73	0.07%
Jun 16, 2026	56.69	56.69	56.69	56.69	56.69	-0.11%
Jun 15, 2026	56.75	56.75	56.75	56.75	56.75	0.57%