Carillon Scout Mid Cap A (CSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
+0.14 (0.54%)
Oct 24, 2025, 4:00 PM EDT
CSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Oct 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% |
| Oct 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.81% |
| Oct 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Oct 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| Oct 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Oct 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Oct 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Oct 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.55% |
| Oct 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.40% |
| Oct 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
| Oct 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Oct 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.88% |
| Oct 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Oct 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Oct 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Oct 1, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Sep 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Sep 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Sep 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.14% |
| Sep 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.93% |
| Sep 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Sep 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Sep 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Sep 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Sep 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.93% |
| Sep 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Sep 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Sep 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Sep 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.92% |
| Sep 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.32% |
| Sep 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Sep 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Sep 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Sep 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Sep 4, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| Sep 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Sep 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Aug 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Aug 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Aug 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| Aug 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Aug 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Aug 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.02% |
| Aug 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| Aug 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| Aug 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Aug 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Aug 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.36% |