Carillon Scout Mid Cap Fund Class A (CSMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.85
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
CSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.96% |
| Jun 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% |
| Jun 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Jun 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Jun 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Jun 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Jun 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.37% |
| Jun 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Jun 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Jun 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Jun 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jun 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.76% |
| Jun 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jun 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jun 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
| Jun 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| May 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| May 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| May 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.80% |
| May 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.76% |
| May 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| May 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| May 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.01% |
| May 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| May 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.09% |
| May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| May 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
| May 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.48% |
| May 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| May 8, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| May 7, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| May 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| May 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| May 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.07% |
| May 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Apr 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Apr 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Apr 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Apr 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Apr 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.72% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.37% |
| Apr 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.37% |
| Apr 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.54% |
| Apr 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Apr 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |