Carillon Scout Mid Cap Fund Class A (CSMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
+0.06 (0.27%)
Apr 25, 2025, 4:00 PM EDT
CSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Apr 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Apr 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.72% |
| Apr 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.37% |
| Apr 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.37% |
| Apr 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.54% |
| Apr 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14% |
| Apr 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.19% |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |
| Apr 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -3.09% |
| Apr 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 7.71% |
| Apr 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.39% |
| Apr 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Apr 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -5.98% |
| Apr 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -5.02% |
| Apr 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.16% |
| Apr 1, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Mar 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Mar 28, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
| Mar 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Mar 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Mar 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Mar 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.96% |
| Mar 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Mar 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Mar 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |
| Mar 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.98% |
| Mar 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.53% |
| Mar 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.30% |
| Mar 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% |
| Mar 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Mar 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Mar 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.17% |
| Mar 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Mar 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.56% |
| Mar 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
| Mar 4, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.68% |
| Mar 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.36% |
| Feb 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.34% |
| Feb 27, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.15% |
| Feb 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Feb 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Feb 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.79% |
| Feb 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.91% |
| Feb 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Feb 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Feb 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Feb 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |