Carillon Scout Mid Cap Fund Class A (CSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.39 (1.43%)
At close: Feb 13, 2026
CSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.43% |
| Feb 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.74% |
| Feb 11, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Feb 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.22% |
| Feb 9, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.62% |
| Feb 6, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.82% |
| Feb 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.86% |
| Feb 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Feb 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Feb 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Jan 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.09% |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Jan 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.41% |
| Jan 27, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Jan 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Jan 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.63% |
| Jan 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Jan 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.62% |
| Jan 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.08% |
| Jan 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Jan 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.90% |
| Jan 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jan 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Jan 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jan 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Jan 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Jan 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.65% |
| Jan 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.54% |
| Jan 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.13% |
| Jan 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.22% |
| Dec 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.02% |
| Dec 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Dec 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Dec 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -8.89% |
| Dec 24, 2025 | 25.82 | 25.82 | 25.82 | 28.22 | 25.82 | 0.21% |
| Dec 23, 2025 | 25.77 | 25.77 | 25.77 | 28.16 | 25.77 | -0.18% |
| Dec 22, 2025 | 25.81 | 25.81 | 25.81 | 28.21 | 25.81 | 0.93% |
| Dec 19, 2025 | 25.57 | 25.57 | 25.57 | 27.95 | 25.57 | 0.72% |
| Dec 18, 2025 | 25.39 | 25.39 | 25.39 | 27.75 | 25.39 | 0.33% |
| Dec 17, 2025 | 25.31 | 25.31 | 25.31 | 27.66 | 25.31 | -0.75% |
| Dec 16, 2025 | 25.50 | 25.50 | 25.50 | 27.87 | 25.50 | -0.64% |
| Dec 15, 2025 | 25.67 | 25.67 | 25.67 | 28.05 | 25.67 | -0.25% |
| Dec 12, 2025 | 25.73 | 25.73 | 25.73 | 28.12 | 25.73 | -1.16% |
| Dec 11, 2025 | 26.03 | 26.03 | 26.03 | 28.45 | 26.03 | 0.67% |
| Dec 10, 2025 | 25.86 | 25.86 | 25.86 | 28.26 | 25.86 | 1.36% |
| Dec 9, 2025 | 25.51 | 25.51 | 25.51 | 27.88 | 25.51 | -0.29% |
| Dec 8, 2025 | 25.58 | 25.58 | 25.58 | 27.96 | 25.58 | -0.32% |
| Dec 5, 2025 | 25.67 | 25.67 | 25.67 | 28.05 | 25.67 | 0.21% |
| Dec 4, 2025 | 25.61 | 25.61 | 25.61 | 27.99 | 25.61 | 0.43% |
| Dec 3, 2025 | 25.50 | 25.50 | 25.50 | 27.87 | 25.50 | 0.94% |