Carillon Scout Mid Cap Fund Class A (CSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.20 (0.80%)
At close: Apr 1, 2026
CSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| Mar 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 3.08% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.04% |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.50% |
| Mar 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Mar 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Mar 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.67% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
| Mar 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Mar 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Mar 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.12% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| Mar 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.88% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Mar 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| Mar 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.93% |
| Mar 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.82% |
| Mar 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Mar 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.20% |
| Mar 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Feb 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.41% |
| Feb 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.02% |
| Feb 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Feb 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.29% |
| Feb 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.35% |
| Feb 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Feb 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Feb 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Feb 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Feb 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.43% |
| Feb 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.75% |
| Feb 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Feb 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Feb 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
| Feb 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.80% |
| Feb 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.82% |
| Feb 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Feb 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.91% |
| Feb 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Jan 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Jan 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Jan 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jan 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Jan 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jan 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Jan 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.62% |