Skip to main content
logo
Carillon Scout Mid Cap Fund Class A (CSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
-0.27 (-0.98%)
At close: Jul 7, 2026

CSMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.3427.3427.3427.3427.34-0.98%
Jul 6, 202627.6127.6127.6127.6127.610.33%
Jul 2, 202627.5227.5227.5227.5227.52-0.97%
Jul 1, 202627.7927.7927.7927.7927.79-1.24%
Jun 30, 202628.1428.1428.1428.1428.140.64%
Jun 29, 202627.9627.9627.9627.9627.960.76%
Jun 26, 202627.7527.7527.7527.7527.75-0.54%
Jun 25, 202627.9027.9027.9027.9027.901.60%
Jun 24, 202627.4627.4627.4627.4627.460.44%
Jun 23, 202627.3427.3427.3427.3427.34-1.26%
Jun 22, 202627.6927.6927.6927.6927.690.44%
Jun 18, 202627.5727.5727.5727.5727.571.14%
Jun 17, 202627.2627.2627.2627.2627.26-1.09%
Jun 16, 202627.5627.5627.5627.5627.56-0.68%
Jun 15, 202627.7527.7527.7527.7527.750.69%
Jun 12, 202627.5627.5627.5627.5627.560.95%
Jun 11, 202627.3027.3027.3027.3027.302.67%
Jun 10, 202626.5926.5926.5926.5926.59-1.37%
Jun 9, 202626.9626.9626.9626.9626.960.60%
Jun 8, 202626.8026.8026.8026.8026.800.11%
Jun 5, 202626.7726.7726.7726.7726.77-2.65%
Jun 4, 202627.5027.5027.5027.5027.500.40%
Jun 3, 202627.3927.3927.3927.3927.390.18%
Jun 2, 202627.3427.3427.3427.3427.341.22%
Jun 1, 202627.0127.0127.0127.0127.01-0.63%
May 29, 202627.1827.1827.1827.1827.18-0.07%
May 28, 202627.2027.2027.2027.2027.200.52%
May 27, 202627.0627.0627.0627.0627.06-0.55%
May 26, 202627.2127.2127.2127.2127.211.00%
May 22, 202626.9426.9426.9426.9426.940.90%
May 21, 202626.7026.7026.7026.7026.700.45%
May 20, 202626.5826.5826.5826.5826.581.68%
May 19, 202626.1426.1426.1426.1426.14-0.83%
May 18, 202626.3626.3626.3626.3626.36-0.30%
May 15, 202626.4426.4426.4426.4426.44-2.00%
May 14, 202626.9826.9826.9826.9826.980.41%
May 13, 202626.8726.8726.8726.8726.87-0.33%
May 12, 202626.9626.9626.9626.9626.96-0.11%
May 11, 202626.9926.9926.9926.9926.990.11%
May 8, 202626.9626.9626.9626.9626.96-0.07%
May 7, 202626.9826.9826.9826.9826.98-1.60%
May 6, 202627.4227.4227.4227.4227.420.96%
May 5, 202627.1627.1627.1627.1627.161.31%
May 4, 202626.8126.8126.8126.8126.81-0.33%
May 1, 202626.9026.9026.9026.9026.90-0.11%
Apr 30, 202626.9326.9326.9326.9326.932.75%
Apr 29, 202626.2126.2126.2126.2126.21-0.87%
Apr 28, 202626.4426.4426.4426.4426.44-1.31%
Apr 27, 202626.7926.7926.7926.7926.79-0.22%
Apr 24, 202626.8526.8526.8526.8526.85-