Skip to main content
logo
Carillon Scout Mid Cap Fund Class A (CSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
-0.38 (-1.44%)
At close: Oct 14, 2026

CSMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.0526.0526.0526.0526.05-1.44%
Oct 13, 202626.4326.4326.4326.4326.430.04%
Oct 12, 202626.4226.4226.4226.4226.42-0.56%
Oct 9, 202626.5726.5726.5726.5726.570.72%
Oct 8, 202626.3826.3826.3826.3826.380.30%
Oct 7, 202626.3026.3026.3026.3026.30-1.24%
Oct 6, 202626.6326.6326.6326.6326.630.76%
Oct 5, 202626.4326.4326.4326.4326.430.76%
Oct 2, 202626.2326.2326.2326.2326.231.08%
Oct 1, 202625.9525.9525.9525.9525.950.82%
Sep 30, 202625.7425.7425.7425.7425.74-0.62%
Sep 29, 202625.9025.9025.9025.9025.90-
Sep 28, 202625.9025.9025.9025.9025.90-1.03%
Sep 25, 202626.1726.1726.1726.1726.170.35%
Sep 24, 202626.0826.0826.0826.0826.08-0.27%
Sep 23, 202626.1526.1526.1526.1526.15-0.98%
Sep 22, 202626.4126.4126.4126.4126.410.27%
Sep 21, 202626.3426.3426.3426.3426.340.61%
Sep 18, 202626.1826.1826.1826.1826.18-0.19%
Sep 17, 202626.2326.2326.2326.2326.230.46%
Sep 16, 202626.1126.1126.1126.1126.11-0.65%
Sep 15, 202626.2826.2826.2826.2826.28-0.49%
Sep 14, 202626.4126.4126.4126.4126.41-0.94%
Sep 11, 202626.6626.6626.6626.6626.660.79%
Sep 10, 202626.4526.4526.4526.4526.45-1.01%
Sep 9, 202626.7226.7226.7226.7226.72-1.18%
Sep 8, 202627.0427.0427.0427.0427.04-0.73%
Sep 4, 202627.2427.2427.2427.2427.24-0.18%
Sep 3, 202627.2927.2927.2927.2927.290.52%
Sep 2, 202627.1527.1527.1527.1527.150.37%
Sep 1, 202627.0527.0527.0527.0527.05-1.02%
Aug 31, 202627.3327.3327.3327.3327.33-0.51%
Aug 28, 202627.4727.4727.4727.4727.47-0.90%
Aug 27, 202627.7227.7227.7227.7227.72-0.22%
Aug 26, 202627.7827.7827.7827.7827.780.22%
Aug 25, 202627.7227.7227.7227.7227.72-0.14%
Aug 24, 202627.7627.7627.7627.7627.76-0.36%
Aug 21, 202627.8627.8627.8627.8627.860.69%
Aug 20, 202627.6727.6727.6727.6727.67-0.86%
Aug 19, 202627.9127.9127.9127.9127.91-0.25%
Aug 18, 202627.9827.9827.9827.9827.98-1.41%
Aug 17, 202628.3828.3828.3828.3828.38-0.18%
Aug 14, 202628.4328.4328.4328.4328.430.21%
Aug 13, 202628.3728.3728.3728.3728.370.46%
Aug 12, 202628.2428.2428.2428.2428.240.50%
Aug 11, 202628.1028.1028.1028.1028.100.57%
Aug 10, 202627.9427.9427.9427.9427.94-
Aug 7, 202627.9427.9427.9427.9427.940.76%
Aug 6, 202627.7327.7327.7327.7327.73-0.22%
Aug 5, 202627.7927.7927.7927.7927.79-0.29%