Carillon Scout Mid Cap Fund Class A (CSMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.22 (-0.83%)
At close: May 19, 2026
CSMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.83% |
| May 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| May 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.00% |
| May 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% |
| May 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.33% |
| May 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| May 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.11% |
| May 8, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| May 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.60% |
| May 6, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| May 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.31% |
| May 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.33% |
| May 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Apr 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.75% |
| Apr 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.87% |
| Apr 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.31% |
| Apr 27, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Apr 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Apr 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Apr 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.22% |
| Apr 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.82% |
| Apr 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| Apr 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.55% |
| Apr 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Apr 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% |
| Apr 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Apr 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.88% |
| Apr 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Apr 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Apr 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.90% |
| Apr 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Apr 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Apr 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% |
| Mar 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 3.08% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.04% |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.50% |
| Mar 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Mar 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Mar 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.67% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
| Mar 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Mar 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Mar 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.12% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| Mar 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.88% |
| Mar 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |