CSMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.78	27.78	27.78	27.78	27.78	0.22%
Aug 25, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%
Aug 21, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Aug 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.86%
Aug 19, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Aug 18, 2026	27.98	27.98	27.98	27.98	27.98	-1.41%
Aug 17, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Aug 14, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Aug 13, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Aug 12, 2026	28.24	28.24	28.24	28.24	28.24	0.50%
Aug 11, 2026	28.10	28.10	28.10	28.10	28.10	0.57%
Aug 10, 2026	27.94	27.94	27.94	27.94	27.94	-
Aug 7, 2026	27.94	27.94	27.94	27.94	27.94	0.76%
Aug 6, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%
Aug 5, 2026	27.79	27.79	27.79	27.79	27.79	-0.29%
Aug 4, 2026	27.87	27.87	27.87	27.87	27.87	1.27%
Aug 3, 2026	27.52	27.52	27.52	27.52	27.52	1.10%
Jul 31, 2026	27.22	27.22	27.22	27.22	27.22	-0.18%
Jul 30, 2026	27.27	27.27	27.27	27.27	27.27	0.89%
Jul 29, 2026	27.03	27.03	27.03	27.03	27.03	-1.53%
Jul 28, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Jul 27, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Jul 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.07%
Jul 22, 2026	27.31	27.31	27.31	27.31	27.31	0.18%
Jul 21, 2026	27.26	27.26	27.26	27.26	27.26	0.93%
Jul 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%
Jul 17, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%
Jul 16, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Jul 15, 2026	27.26	27.26	27.26	27.26	27.26	-0.37%
Jul 14, 2026	27.36	27.36	27.36	27.36	27.36	0.15%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.51%
Jul 10, 2026	27.46	27.46	27.46	27.46	27.46	-0.07%
Jul 9, 2026	27.48	27.48	27.48	27.48	27.48	0.96%
Jul 8, 2026	27.22	27.22	27.22	27.22	27.22	-0.44%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-0.98%
Jul 6, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	-0.97%
Jul 1, 2026	27.79	27.79	27.79	27.79	27.79	-1.24%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.64%
Jun 29, 2026	27.96	27.96	27.96	27.96	27.96	0.76%
Jun 26, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%
Jun 25, 2026	27.90	27.90	27.90	27.90	27.90	1.60%
Jun 24, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Jun 23, 2026	27.34	27.34	27.34	27.34	27.34	-1.26%
Jun 22, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jun 18, 2026	27.57	27.57	27.57	27.57	27.57	1.14%
Jun 17, 2026	27.26	27.26	27.26	27.26	27.26	-1.09%
Jun 16, 2026	27.56	27.56	27.56	27.56	27.56	-0.68%