Carillon Scout Mid Cap Fund Class C (CSMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.03
+0.06 (0.29%)
Apr 25, 2025, 4:00 PM EDT
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Apr 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.75% |
| Apr 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| Apr 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.37% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.55% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Apr 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Apr 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Apr 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Apr 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% |
| Apr 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.12% |
| Apr 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 7.76% |
| Apr 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.45% |
| Apr 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Apr 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -5.98% |
| Apr 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -5.04% |
| Apr 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Apr 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Mar 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Mar 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
| Mar 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| Mar 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Mar 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Mar 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.00% |
| Mar 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Mar 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Mar 19, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Mar 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Mar 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.55% |
| Mar 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.25% |
| Mar 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% |
| Mar 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Mar 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Mar 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.21% |
| Mar 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Mar 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.57% |
| Mar 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Mar 4, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.66% |
| Mar 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| Feb 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.34% |
| Feb 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.20% |
| Feb 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Feb 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Feb 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.81% |
| Feb 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.90% |
| Feb 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.18% |
| Feb 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Feb 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Feb 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |