Carillon Scout Mid Cap Fund Class C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.19 (0.79%)
Apr 2, 2026, 4:00 PM EST
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.79% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.09% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% |
| Mar 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.05% |
| Mar 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.53% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.66% |
| Mar 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.04% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
| Mar 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Mar 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.13% |
| Mar 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Mar 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.88% |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Mar 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |
| Mar 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.24% |
| Mar 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.94% |
| Mar 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.82% |
| Mar 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Mar 3, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.22% |
| Mar 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| Feb 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Feb 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
| Feb 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Feb 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.31% |
| Feb 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.37% |
| Feb 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Feb 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Feb 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Feb 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Feb 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.41% |
| Feb 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.74% |
| Feb 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Feb 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Feb 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.84% |
| Feb 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.86% |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Feb 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.91% |
| Feb 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Jan 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Jan 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jan 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Jan 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Jan 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.61% |