Carillon Scout Mid Cap Fund Class C (CSMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.99
-0.08 (-0.35%)
May 20, 2025, 4:00 PM EDT
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| May 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.04% |
| May 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| May 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| May 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| May 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| May 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| May 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| May 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.45% |
| May 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| May 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| May 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| May 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| May 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.01% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Apr 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Apr 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Apr 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.75% |
| Apr 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| Apr 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.37% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.55% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Apr 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Apr 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Apr 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Apr 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% |
| Apr 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.12% |
| Apr 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 7.76% |
| Apr 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.45% |
| Apr 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Apr 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -5.98% |
| Apr 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -5.04% |
| Apr 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Apr 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Mar 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Mar 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
| Mar 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| Mar 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Mar 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Mar 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.00% |
| Mar 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Mar 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.37% |
| Mar 19, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Mar 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Mar 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.55% |
| Mar 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.25% |
| Mar 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% |