Carillon Scout Mid Cap Fund Class C (CSMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jun 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jun 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Jun 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Jun 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Jun 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Jun 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.35% |
| Jun 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jun 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Jun 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jun 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jun 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.79% |
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Jun 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Jun 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| May 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| May 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| May 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
| May 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.78% |
| May 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| May 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| May 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.04% |
| May 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| May 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| May 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| May 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| May 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| May 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| May 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.45% |
| May 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| May 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| May 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| May 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| May 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.01% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Apr 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Apr 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Apr 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.75% |
| Apr 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.33% |
| Apr 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.37% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.55% |
| Apr 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Apr 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Apr 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Apr 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.19% |
| Apr 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% |