Carillon Scout Mid Cap Fund Class C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.35 (1.41%)
At close: Feb 13, 2026
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.41% |
| Feb 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.74% |
| Feb 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Feb 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Feb 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.84% |
| Feb 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.86% |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Feb 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.91% |
| Feb 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Jan 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Jan 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jan 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Jan 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Jan 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.61% |
| Jan 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |
| Jan 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Jan 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.91% |
| Jan 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Jan 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Jan 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Jan 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.75% |
| Jan 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jan 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.67% |
| Jan 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.52% |
| Jan 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.16% |
| Jan 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.21% |
| Dec 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| Dec 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Dec 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| Dec 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -8.72% |
| Dec 24, 2025 | 23.46 | 23.46 | 23.46 | 25.70 | 23.46 | 0.19% |
| Dec 23, 2025 | 23.41 | 23.41 | 23.41 | 25.65 | 23.41 | -0.16% |
| Dec 22, 2025 | 23.45 | 23.45 | 23.45 | 25.69 | 23.45 | 0.94% |
| Dec 19, 2025 | 23.23 | 23.23 | 23.23 | 25.45 | 23.23 | 0.67% |
| Dec 18, 2025 | 23.07 | 23.07 | 23.07 | 25.28 | 23.07 | 0.32% |
| Dec 17, 2025 | 23.00 | 23.00 | 23.00 | 25.20 | 23.00 | -0.71% |
| Dec 16, 2025 | 23.16 | 23.16 | 23.16 | 25.38 | 23.16 | -0.67% |
| Dec 15, 2025 | 23.32 | 23.32 | 23.32 | 25.55 | 23.32 | -0.23% |
| Dec 12, 2025 | 23.37 | 23.37 | 23.37 | 25.61 | 23.37 | -1.16% |
| Dec 11, 2025 | 23.65 | 23.65 | 23.65 | 25.91 | 23.65 | 0.66% |
| Dec 10, 2025 | 23.49 | 23.49 | 23.49 | 25.74 | 23.49 | 1.34% |
| Dec 9, 2025 | 23.18 | 23.18 | 23.18 | 25.40 | 23.18 | -0.27% |
| Dec 8, 2025 | 23.25 | 23.25 | 23.25 | 25.47 | 23.25 | -0.31% |
| Dec 5, 2025 | 23.32 | 23.32 | 23.32 | 25.55 | 23.32 | 0.20% |
| Dec 4, 2025 | 23.27 | 23.27 | 23.27 | 25.50 | 23.27 | 0.39% |
| Dec 3, 2025 | 23.18 | 23.18 | 23.18 | 25.40 | 23.18 | 0.99% |