Carillon Scout Mid Cap C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.13 (0.52%)
Oct 27, 2025, 4:00 PM EDT
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Oct 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Oct 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.06% |
| Oct 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Oct 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Oct 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
| Oct 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Oct 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.09% |
| Oct 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Oct 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.82% |
| Oct 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.58% |
| Oct 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.39% |
| Oct 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Oct 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Oct 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Oct 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Oct 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Oct 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
| Oct 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Sep 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Sep 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Sep 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.14% |
| Sep 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Sep 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Sep 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Sep 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Sep 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Sep 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Sep 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Sep 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Sep 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Sep 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Sep 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.30% |
| Sep 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Sep 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.28% |
| Sep 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Sep 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.28% |
| Sep 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Sep 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.53% |
| Aug 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Aug 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Aug 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Aug 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Aug 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| Aug 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.02% |
| Aug 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Aug 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Aug 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Aug 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |