Carillon Scout Mid Cap Fund Class C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.12 (0.51%)
Jul 16, 2025, 4:00 PM EDT
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Jul 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.39% |
| Jul 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Jul 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Jul 10, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Jul 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Jul 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jul 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Jul 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.68% |
| Jul 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Jul 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Jun 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Jun 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Jun 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
| Jun 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jun 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jun 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Jun 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Jun 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Jun 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
| Jun 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.35% |
| Jun 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jun 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Jun 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jun 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jun 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.79% |
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Jun 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Jun 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| May 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| May 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| May 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
| May 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.78% |
| May 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| May 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| May 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.04% |
| May 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.35% |
| May 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| May 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| May 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| May 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| May 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| May 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.45% |
| May 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| May 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| May 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| May 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |