Carillon Scout Mid Cap C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.04 (-0.15%)
At close: Aug 25, 2026
CSMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Aug 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| Aug 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86% |
| Aug 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Aug 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.40% |
| Aug 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Aug 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Aug 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Aug 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Aug 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% |
| Aug 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Aug 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Aug 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.26% |
| Aug 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.08% |
| Jul 31, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Jul 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Jul 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.53% |
| Jul 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
| Jul 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Jul 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Jul 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Jul 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Jul 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| Jul 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Jul 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% |
| Jul 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Jul 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% |
| Jul 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jul 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Jul 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Jul 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jul 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Jul 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Jul 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Jul 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.27% |
| Jun 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.64% |
| Jun 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.76% |
| Jun 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
| Jun 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.60% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.25% |
| Jun 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
| Jun 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.06% |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |