Carillon Scout Mid Cap C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
-0.26 (-0.99%)
At close: Jul 7, 2026
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jul 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.99% |
| Jul 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Jul 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| Jul 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.27% |
| Jun 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.64% |
| Jun 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.76% |
| Jun 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
| Jun 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.60% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.25% |
| Jun 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
| Jun 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.06% |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Jun 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
| Jun 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.72% |
| Jun 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.40% |
| Jun 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Jun 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Jun 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.67% |
| Jun 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Jun 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Jun 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.20% |
| Jun 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| May 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| May 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| May 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| May 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| May 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| May 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| May 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.68% |
| May 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| May 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.98% |
| May 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| May 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| May 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| May 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.60% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| May 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.33% |
| May 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| May 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Apr 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.71% |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Apr 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Apr 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |