Carillon Scout Mid Cap C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
-0.37 (-1.47%)
At close: Oct 14, 2026
CSMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.47% |
| Oct 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59% |
| Oct 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Oct 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Oct 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.26% |
| Oct 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Oct 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
| Oct 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Oct 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.82% |
| Sep 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.65% |
| Sep 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Sep 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.00% |
| Sep 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Sep 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Sep 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Sep 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Sep 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Sep 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Sep 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Sep 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Sep 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.16% |
| Sep 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.73% |
| Sep 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Sep 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Sep 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Sep 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.00% |
| Aug 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Aug 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.91% |
| Aug 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Aug 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Aug 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Aug 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| Aug 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86% |
| Aug 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Aug 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.40% |
| Aug 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Aug 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Aug 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Aug 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Aug 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% |
| Aug 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Aug 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |