Carillon Scout Mid Cap Fund Class C (CSMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.08 (-0.32%)
At close: May 18, 2026
CSMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.83% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| May 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.98% |
| May 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| May 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| May 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| May 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| May 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.60% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| May 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.33% |
| May 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| May 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.12% |
| Apr 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.71% |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Apr 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
| Apr 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Apr 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Apr 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Apr 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.81% |
| Apr 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Apr 17, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.58% |
| Apr 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Apr 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Apr 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Apr 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Apr 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Apr 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Apr 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.87% |
| Apr 7, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| Apr 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Apr 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Apr 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.79% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.09% |
| Mar 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% |
| Mar 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.05% |
| Mar 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.53% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Mar 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.66% |
| Mar 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.04% |
| Mar 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
| Mar 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| Mar 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.13% |
| Mar 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Mar 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.88% |
| Mar 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Mar 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.49% |