Columbia Small Cap Value Discovery Fund Class A (CSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.60
+0.68 (1.39%)
At close: Feb 13, 2026
CSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.39% |
| Feb 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.30% |
| Feb 11, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.64% |
| Feb 10, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.30% |
| Feb 9, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.24% |
| Feb 6, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.11% |
| Feb 5, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.10% |
| Feb 4, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.26% |
| Feb 3, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.65% |
| Feb 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.16% |
| Jan 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.25% |
| Jan 29, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.74% |
| Jan 28, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.65% |
| Jan 27, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.06% |
| Jan 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.18% |
| Jan 23, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.37% |
| Jan 22, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.38% |
| Jan 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 2.55% |
| Jan 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.51% |
| Jan 16, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.57% |
| Jan 15, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.33% |
| Jan 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.47% |
| Jan 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.21% |
| Jan 12, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.17% |
| Jan 9, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.77% |
| Jan 8, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.80% |
| Jan 7, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.42% |
| Jan 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.50% |
| Jan 5, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.39% |
| Jan 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.24% |
| Dec 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.84% |
| Dec 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.24% |
| Dec 29, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.34% |
| Dec 26, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.04% |
| Dec 24, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.41% |
| Dec 23, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.34% |
| Dec 22, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
| Dec 19, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.28% |
| Dec 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.24% |
| Dec 17, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.13% |
| Dec 16, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.60% |
| Dec 15, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.21% |
| Dec 12, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.66% |
| Dec 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.88% |
| Dec 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 2.39% |
| Dec 9, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.77% |
| Dec 8, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.92% |
| Dec 5, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -9.92% |
| Dec 4, 2025 | 46.02 | 46.02 | 46.02 | 50.81 | 46.02 | -0.31% |
| Dec 3, 2025 | 46.16 | 46.16 | 46.16 | 50.97 | 46.16 | 1.61% |