Columbia Small Cap Value Discovery Fund Class A (CSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.95
+0.25 (0.57%)
At close: Apr 2, 2026
CSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.11% |
| Mar 31, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 2.39% |
| Mar 30, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.09% |
| Mar 27, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.66% |
| Mar 26, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.37% |
| Mar 25, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.83% |
| Mar 24, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.89% |
| Mar 23, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 2.37% |
| Mar 20, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.74% |
| Mar 19, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.19% |
| Mar 18, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -1.62% |
| Mar 17, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.77% |
| Mar 16, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.49% |
| Mar 13, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.56% |
| Mar 12, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.72% |
| Mar 11, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.55% |
| Mar 10, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.23% |
| Mar 9, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.59% |
| Mar 6, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -2.36% |
| Mar 5, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.50% |
| Mar 4, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.86% |
| Mar 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.13% |
| Mar 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.41% |
| Feb 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.54% |
| Feb 26, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.22% |
| Feb 25, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.04% |
| Feb 24, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.30% |
| Feb 23, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.44% |
| Feb 20, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.51% |
| Feb 19, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.06% |
| Feb 18, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.34% |
| Feb 17, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.21% |
| Feb 13, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.39% |
| Feb 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.29% |
| Feb 11, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.63% |
| Feb 10, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.30% |
| Feb 9, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.23% |
| Feb 6, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.11% |
| Feb 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.11% |
| Feb 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.25% |
| Feb 3, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.65% |
| Feb 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.16% |
| Jan 30, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.23% |
| Jan 29, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.74% |
| Jan 28, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.67% |
| Jan 27, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.04% |
| Jan 26, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.19% |
| Jan 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.37% |
| Jan 22, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.39% |
| Jan 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 2.55% |