Columbia Small Cap Value Discovery Fund Class A (CSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.29
-0.74 (-1.61%)
At close: Oct 14, 2026
CSMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.61% |
| Oct 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.39% |
| Oct 12, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Oct 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.13% |
| Oct 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.72% |
| Oct 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.28% |
| Oct 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.11% |
| Oct 5, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.41% |
| Oct 2, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.85% |
| Oct 1, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.80% |
| Sep 30, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.83% |
| Sep 29, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.59% |
| Sep 28, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.80% |
| Sep 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.46% |
| Sep 24, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.67% |
| Sep 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.69% |
| Sep 22, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.64% |
| Sep 21, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.02% |
| Sep 18, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.85% |
| Sep 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.21% |
| Sep 16, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.80% |
| Sep 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.42% |
| Sep 14, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.46% |
| Sep 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.63% |
| Sep 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.77% |
| Sep 9, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.03% |
| Sep 8, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.52% |
| Sep 4, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.55% |
| Sep 3, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.33% |
| Sep 2, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.26% |
| Sep 1, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.33% |
| Aug 31, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.61% |
| Aug 28, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.22% |
| Aug 27, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.14% |
| Aug 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.04% |
| Aug 25, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.51% |
| Aug 24, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.53% |
| Aug 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.82% |
| Aug 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.21% |
| Aug 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.08% |
| Aug 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.07% |
| Aug 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.92% |
| Aug 14, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.02% |
| Aug 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.83% |
| Aug 12, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.16% |
| Aug 11, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.36% |
| Aug 10, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.72% |
| Aug 7, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.91% |
| Aug 6, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.30% |
| Aug 5, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.60% |