Columbia Small Cap Value Discovery Fund Class A (CSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.40
-0.02 (-0.04%)
At close: Aug 26, 2026
CSMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.04% |
| Aug 25, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.51% |
| Aug 24, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.53% |
| Aug 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.82% |
| Aug 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.21% |
| Aug 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.08% |
| Aug 18, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.07% |
| Aug 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.92% |
| Aug 14, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.02% |
| Aug 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.83% |
| Aug 12, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.16% |
| Aug 11, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.36% |
| Aug 10, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.72% |
| Aug 7, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.91% |
| Aug 6, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.30% |
| Aug 5, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.60% |
| Aug 4, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.25% |
| Aug 3, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.43% |
| Jul 31, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.14% |
| Jul 30, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.24% |
| Jul 29, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.44% |
| Jul 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.20% |
| Jul 27, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.55% |
| Jul 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.64% |
| Jul 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.22% |
| Jul 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.42% |
| Jul 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.92% |
| Jul 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.21% |
| Jul 17, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.84% |
| Jul 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.73% |
| Jul 15, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.65% |
| Jul 14, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.33% |
| Jul 13, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.29% |
| Jul 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.37% |
| Jul 9, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.94% |
| Jul 8, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.30% |
| Jul 7, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.65% |
| Jul 6, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Jul 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.06% |
| Jul 1, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.47% |
| Jun 30, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Jun 29, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.71% |
| Jun 25, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.97% |
| Jun 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.20% |
| Jun 23, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -6.13% |
| Jun 18, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.38% |
| Jun 17, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.91% |
| Jun 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.24% |
| Jun 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.65% |
| Jun 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.00% |