CSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	47.07	47.07	47.07	47.07	47.07	0.64%
May 15, 2026	46.77	46.77	46.77	46.77	46.77	-1.78%
May 14, 2026	47.62	47.62	47.62	47.62	47.62	0.32%
May 13, 2026	47.47	47.47	47.47	47.47	47.47	-0.46%
May 12, 2026	47.69	47.69	47.69	47.69	47.69	-0.65%
May 11, 2026	48.00	48.00	48.00	48.00	48.00	-1.44%
May 8, 2026	48.70	48.70	48.70	48.70	48.70	0.62%
May 7, 2026	48.40	48.40	48.40	48.40	48.40	0.08%
May 6, 2026	48.36	48.36	48.36	48.36	48.36	0.48%
May 5, 2026	48.13	48.13	48.13	48.13	48.13	1.52%
May 4, 2026	47.41	47.41	47.41	47.41	47.41	-1.29%
May 1, 2026	48.03	48.03	48.03	48.03	48.03	0.27%
Apr 30, 2026	47.90	47.90	47.90	47.90	47.90	1.08%
Apr 29, 2026	47.39	47.39	47.39	47.39	47.39	-1.35%
Apr 28, 2026	48.04	48.04	48.04	48.04	48.04	0.10%
Apr 27, 2026	47.99	47.99	47.99	47.99	47.99	0.29%
Apr 24, 2026	47.85	47.85	47.85	47.85	47.85	0.74%
Apr 23, 2026	47.50	47.50	47.50	47.50	47.50	-0.40%
Apr 22, 2026	47.69	47.69	47.69	47.69	47.69	0.59%
Apr 21, 2026	47.41	47.41	47.41	47.41	47.41	-0.75%
Apr 20, 2026	47.77	47.77	47.77	47.77	47.77	0.80%
Apr 17, 2026	47.39	47.39	47.39	47.39	47.39	1.76%
Apr 16, 2026	46.57	46.57	46.57	46.57	46.57	0.54%
Apr 15, 2026	46.32	46.32	46.32	46.32	46.32	0.09%
Apr 14, 2026	46.28	46.28	46.28	46.28	46.28	0.70%
Apr 13, 2026	45.96	45.96	45.96	45.96	45.96	1.23%
Apr 10, 2026	45.40	45.40	45.40	45.40	45.40	-0.55%
Apr 9, 2026	45.65	45.65	45.65	45.65	45.65	0.77%
Apr 8, 2026	45.30	45.30	45.30	45.30	45.30	2.51%
Apr 7, 2026	44.19	44.19	44.19	44.19	44.19	-0.11%
Apr 6, 2026	44.24	44.24	44.24	44.24	44.24	0.66%
Apr 2, 2026	43.95	43.95	43.95	43.95	43.95	0.57%
Apr 1, 2026	43.70	43.70	43.70	43.70	43.70	0.11%
Mar 31, 2026	43.65	43.65	43.65	43.65	43.65	2.39%
Mar 30, 2026	42.63	42.63	42.63	42.63	42.63	-0.09%
Mar 27, 2026	42.67	42.67	42.67	42.67	42.67	-1.66%
Mar 26, 2026	43.39	43.39	43.39	43.39	43.39	-0.37%
Mar 25, 2026	43.55	43.55	43.55	43.55	43.55	0.83%
Mar 24, 2026	43.19	43.19	43.19	43.19	43.19	0.89%
Mar 23, 2026	42.81	42.81	42.81	42.81	42.81	2.37%
Mar 20, 2026	41.82	41.82	41.82	41.82	41.82	-1.74%
Mar 19, 2026	42.56	42.56	42.56	42.56	42.56	0.19%
Mar 18, 2026	42.48	42.48	42.48	42.48	42.48	-1.62%
Mar 17, 2026	43.18	43.18	43.18	43.18	43.18	0.77%
Mar 16, 2026	42.85	42.85	42.85	42.85	42.85	0.49%
Mar 13, 2026	42.64	42.64	42.64	42.64	42.64	-0.56%
Mar 12, 2026	42.88	42.88	42.88	42.88	42.88	-1.72%
Mar 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.55%
Mar 10, 2026	43.87	43.87	43.87	43.87	43.87	-0.23%
Mar 9, 2026	43.97	43.97	43.97	43.97	43.97	-0.59%