Columbia Small Cap Value Discovery Fund Class A (CSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
-0.32 (-0.65%)
At close: Jul 7, 2026
CSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.94% |
| Jul 6, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Jul 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.06% |
| Jul 1, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.47% |
| Jun 30, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Jun 29, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.71% |
| Jun 25, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.97% |
| Jun 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.20% |
| Jun 23, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -6.13% |
| Jun 18, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.38% |
| Jun 17, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.91% |
| Jun 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.24% |
| Jun 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.65% |
| Jun 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.00% |
| Jun 11, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.79% |
| Jun 10, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.57% |
| Jun 9, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.23% |
| Jun 8, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.60% |
| Jun 5, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.26% |
| Jun 4, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.15% |
| Jun 3, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.52% |
| Jun 2, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.51% |
| Jun 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% |
| May 29, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.35% |
| May 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.65% |
| May 27, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.27% |
| May 26, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.24% |
| May 22, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.90% |
| May 21, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.59% |
| May 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 2.13% |
| May 19, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.17% |
| May 18, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.64% |
| May 15, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.78% |
| May 14, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.32% |
| May 13, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.46% |
| May 12, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.65% |
| May 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.44% |
| May 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.62% |
| May 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.08% |
| May 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.48% |
| May 5, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.52% |
| May 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.29% |
| May 1, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.27% |
| Apr 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.08% |
| Apr 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.35% |
| Apr 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Apr 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.29% |
| Apr 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.74% |
| Apr 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.40% |
| Apr 22, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.59% |