CSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	1.42%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	4.68%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-1.52%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-1.98%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-3.56%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.71	1.80%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.38	-2.34%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Mar 18, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Mar 16, 2026	19.01	19.01	19.01	19.01	19.01	1.44%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Mar 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.96%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-
Mar 10, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Mar 9, 2026	19.30	19.30	19.30	19.30	19.30	2.12%
Mar 6, 2026	18.90	18.90	18.90	18.90	18.90	-2.22%
Mar 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Mar 4, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Mar 3, 2026	19.12	19.12	19.12	19.12	19.12	-1.80%
Mar 2, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Feb 27, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%
Feb 26, 2026	19.67	19.67	19.67	19.67	19.67	-1.60%
Feb 25, 2026	19.99	19.99	19.99	19.99	19.99	1.37%
Feb 24, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Feb 20, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
Feb 19, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Feb 18, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Feb 17, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Feb 13, 2026	19.37	19.37	19.37	19.37	19.37	-
Feb 12, 2026	19.37	19.37	19.37	19.37	19.37	-2.32%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Feb 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Feb 9, 2026	19.88	19.88	19.88	19.88	19.88	1.74%
Feb 6, 2026	19.54	19.54	19.54	19.54	19.54	3.17%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-1.76%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-2.68%
Feb 3, 2026	19.81	19.81	19.81	19.81	19.81	-1.69%
Feb 2, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
Jan 30, 2026	20.12	20.12	20.12	20.12	20.12	-1.90%
Jan 29, 2026	20.51	20.51	20.51	20.51	20.51	-0.63%
Jan 28, 2026	20.64	20.64	20.64	20.64	20.64	-0.19%
Jan 27, 2026	20.68	20.68	20.68	20.68	20.68	1.32%
Jan 26, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Jan 23, 2026	20.31	20.31	20.31	20.31	20.31	0.35%
Jan 22, 2026	20.24	20.24	20.24	20.24	20.24	0.85%