Invesco Summit Fund Class C (CSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
0.00 (0.00%)
At close: Feb 13, 2026
CSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Feb 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.32% |
| Feb 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Feb 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Feb 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.74% |
| Feb 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 3.17% |
| Feb 5, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.76% |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.68% |
| Feb 3, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.69% |
| Feb 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jan 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.90% |
| Jan 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Jan 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Jan 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| Jan 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Jan 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Jan 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Jan 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -3.01% |
| Jan 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Jan 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jan 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.54% |
| Jan 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jan 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jan 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.15% |
| Jan 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Jan 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.52% |
| Jan 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Dec 31, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.93% |
| Dec 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| Dec 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72% |
| Dec 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Dec 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
| Dec 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.84% |
| Dec 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -16.09% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 23.93 | 19.68 | -2.37% |
| Dec 16, 2025 | 20.16 | 20.16 | 20.16 | 24.51 | 20.16 | 0.57% |
| Dec 15, 2025 | 20.04 | 20.04 | 20.04 | 24.37 | 20.04 | -0.81% |
| Dec 12, 2025 | 20.21 | 20.21 | 20.21 | 24.57 | 20.21 | -2.77% |
| Dec 11, 2025 | 20.78 | 20.78 | 20.78 | 25.27 | 20.78 | -0.43% |
| Dec 10, 2025 | 20.87 | 20.87 | 20.87 | 25.38 | 20.87 | 0.32% |
| Dec 9, 2025 | 20.81 | 20.81 | 20.81 | 25.30 | 20.81 | 0.16% |
| Dec 8, 2025 | 20.78 | 20.78 | 20.78 | 25.26 | 20.78 | 0.16% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 25.22 | 20.74 | 0.16% |
| Dec 4, 2025 | 20.71 | 20.71 | 20.71 | 25.18 | 20.71 | 0.48% |
| Dec 3, 2025 | 20.61 | 20.61 | 20.61 | 25.06 | 20.61 | 0.16% |