CSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.26	21.26	21.26	21.26	21.26	-1.30%
May 15, 2026	21.54	21.54	21.54	21.54	21.54	-2.18%
May 14, 2026	22.02	22.02	22.02	22.02	22.02	1.24%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	1.49%
May 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
May 11, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
May 7, 2026	21.32	21.32	21.32	21.32	21.32	-1.34%
May 6, 2026	21.61	21.61	21.61	21.61	21.61	2.42%
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.96%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-0.14%
May 1, 2026	20.93	20.93	20.93	20.93	20.93	0.38%
Apr 30, 2026	20.85	20.85	20.85	20.85	20.85	1.31%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.72%
Apr 28, 2026	20.73	20.73	20.73	20.73	20.73	-1.80%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.11	0.19%
Apr 24, 2026	21.07	21.07	21.07	21.07	21.07	1.44%
Apr 23, 2026	20.77	20.77	20.77	20.77	20.77	-0.76%
Apr 22, 2026	20.93	20.93	20.93	20.93	20.93	1.60%
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	-0.87%
Apr 20, 2026	20.78	20.78	20.78	20.78	20.78	-0.29%
Apr 17, 2026	20.84	20.84	20.84	20.84	20.84	1.76%
Apr 16, 2026	20.48	20.48	20.48	20.48	20.48	-0.19%
Apr 15, 2026	20.52	20.52	20.52	20.52	20.52	0.79%
Apr 14, 2026	20.36	20.36	20.36	20.36	20.36	1.90%
Apr 13, 2026	19.98	19.98	19.98	19.98	19.98	1.27%
Apr 10, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Apr 9, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Apr 8, 2026	19.46	19.46	19.46	19.46	19.46	3.51%
Apr 7, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Apr 6, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Apr 2, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	1.42%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	4.68%
Mar 30, 2026	17.53	17.53	17.53	17.53	17.53	-1.52%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-1.98%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-3.56%
Mar 25, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.71	1.80%
Mar 20, 2026	18.38	18.38	18.38	18.38	18.38	-2.34%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Mar 18, 2026	18.85	18.85	18.85	18.85	18.85	-1.10%
Mar 17, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Mar 16, 2026	19.01	19.01	19.01	19.01	19.01	1.44%
Mar 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Mar 12, 2026	18.96	18.96	18.96	18.96	18.96	-1.96%
Mar 11, 2026	19.34	19.34	19.34	19.34	19.34	-
Mar 10, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Mar 9, 2026	19.30	19.30	19.30	19.30	19.30	2.12%