CSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-2.03%
Jul 6, 2026	21.65	21.65	21.65	21.65	21.65	1.79%
Jul 2, 2026	21.27	21.27	21.27	21.27	21.27	-2.25%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	-1.94%
Jun 30, 2026	22.19	22.19	22.19	22.19	22.19	2.35%
Jun 29, 2026	21.68	21.68	21.68	21.68	21.68	3.04%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-1.77%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Jun 24, 2026	21.28	21.28	21.28	21.28	21.28	-0.33%
Jun 23, 2026	21.35	21.35	21.35	21.35	21.35	-3.57%
Jun 22, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	2.36%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-1.50%
Jun 15, 2026	22.04	22.04	22.04	22.04	22.04	3.47%
Jun 12, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
Jun 11, 2026	21.15	21.15	21.15	21.15	21.15	3.52%
Jun 10, 2026	20.43	20.43	20.43	20.43	20.43	-2.53%
Jun 9, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
Jun 8, 2026	21.16	21.16	21.16	21.16	21.16	1.39%
Jun 5, 2026	20.87	20.87	20.87	20.87	20.87	-4.92%
Jun 4, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Jun 3, 2026	21.97	21.97	21.97	21.97	21.97	-0.63%
Jun 2, 2026	22.11	22.11	22.11	22.11	22.11	1.24%
Jun 1, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	0.74%
May 27, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	1.31%
May 22, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
May 20, 2026	21.31	21.31	21.31	21.31	21.31	1.48%
May 19, 2026	21.00	21.00	21.00	21.00	21.00	-1.22%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	-1.30%
May 15, 2026	21.54	21.54	21.54	21.54	21.54	-2.18%
May 14, 2026	22.02	22.02	22.02	22.02	22.02	1.24%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	1.49%
May 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
May 11, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
May 7, 2026	21.32	21.32	21.32	21.32	21.32	-1.34%
May 6, 2026	21.61	21.61	21.61	21.61	21.61	2.42%
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.96%
May 4, 2026	20.90	20.90	20.90	20.90	20.90	-0.14%
May 1, 2026	20.93	20.93	20.93	20.93	20.93	0.38%
Apr 30, 2026	20.85	20.85	20.85	20.85	20.85	1.31%
Apr 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.72%
Apr 28, 2026	20.73	20.73	20.73	20.73	20.73	-1.80%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.11	0.19%
Apr 24, 2026	21.07	21.07	21.07	21.07	21.07	1.44%