CSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.17	21.17	21.17	21.17	21.17	-3.16%
Oct 13, 2026	21.86	21.86	21.86	21.86	21.86	-0.05%
Oct 12, 2026	21.87	21.87	21.87	21.87	21.87	-1.13%
Oct 9, 2026	22.12	22.12	22.12	22.12	22.12	1.24%
Oct 8, 2026	21.85	21.85	21.85	21.85	21.85	-1.49%
Oct 7, 2026	22.18	22.18	22.18	22.18	22.18	-0.94%
Oct 6, 2026	22.39	22.39	22.39	22.39	22.39	0.58%
Oct 5, 2026	22.26	22.26	22.26	22.26	22.26	0.82%
Oct 2, 2026	22.08	22.08	22.08	22.08	22.08	1.47%
Oct 1, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Sep 30, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
Sep 29, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Sep 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.97%
Sep 25, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Sep 24, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Sep 23, 2026	21.61	21.61	21.61	21.61	21.61	-0.69%
Sep 22, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Sep 21, 2026	21.70	21.70	21.70	21.70	21.70	2.50%
Sep 18, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
Sep 17, 2026	21.01	21.01	21.01	21.01	21.01	1.89%
Sep 16, 2026	20.62	20.62	20.62	20.62	20.62	0.29%
Sep 15, 2026	20.56	20.56	20.56	20.56	20.56	-0.19%
Sep 14, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%
Sep 11, 2026	20.90	20.90	20.90	20.90	20.90	1.01%
Sep 10, 2026	20.69	20.69	20.69	20.69	20.69	-1.48%
Sep 9, 2026	21.00	21.00	21.00	21.00	21.00	-0.43%
Sep 8, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
Sep 4, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
Sep 3, 2026	20.93	20.93	20.93	20.93	20.93	1.80%
Sep 2, 2026	20.56	20.56	20.56	20.56	20.56	-0.15%
Sep 1, 2026	20.59	20.59	20.59	20.59	20.59	-1.77%
Aug 31, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Aug 28, 2026	21.02	21.02	21.02	21.02	21.02	-1.73%
Aug 27, 2026	21.39	21.39	21.39	21.39	21.39	1.81%
Aug 26, 2026	21.01	21.01	21.01	21.01	21.01	0.14%
Aug 25, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Aug 24, 2026	20.83	20.83	20.83	20.83	20.83	-1.42%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Aug 20, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
Aug 19, 2026	21.19	21.19	21.19	21.19	21.19	-1.21%
Aug 18, 2026	21.45	21.45	21.45	21.45	21.45	-2.54%
Aug 17, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Aug 14, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
Aug 11, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Aug 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 7, 2026	21.66	21.66	21.66	21.66	21.66	1.21%
Aug 6, 2026	21.40	21.40	21.40	21.40	21.40	-0.74%
Aug 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%