CSMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.01	21.01	21.01	21.01	21.01	0.14%
Aug 25, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Aug 24, 2026	20.83	20.83	20.83	20.83	20.83	-1.42%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Aug 20, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
Aug 19, 2026	21.19	21.19	21.19	21.19	21.19	-1.21%
Aug 18, 2026	21.45	21.45	21.45	21.45	21.45	-2.54%
Aug 17, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Aug 14, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
Aug 11, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Aug 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 7, 2026	21.66	21.66	21.66	21.66	21.66	1.21%
Aug 6, 2026	21.40	21.40	21.40	21.40	21.40	-0.74%
Aug 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Aug 4, 2026	21.71	21.71	21.71	21.71	21.71	2.99%
Aug 3, 2026	21.08	21.08	21.08	21.08	21.08	1.98%
Jul 31, 2026	20.67	20.67	20.67	20.67	20.67	1.72%
Jul 30, 2026	20.32	20.32	20.32	20.32	20.32	4.31%
Jul 29, 2026	19.48	19.48	19.48	19.48	19.48	-2.70%
Jul 28, 2026	20.02	20.02	20.02	20.02	20.02	-1.72%
Jul 27, 2026	20.37	20.37	20.37	20.37	20.37	-1.26%
Jul 24, 2026	20.63	20.63	20.63	20.63	20.63	-1.48%
Jul 23, 2026	20.94	20.94	20.94	20.94	20.94	-1.37%
Jul 22, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	2.30%
Jul 20, 2026	20.83	20.83	20.83	20.83	20.83	0.10%
Jul 17, 2026	20.81	20.81	20.81	20.81	20.81	-1.09%
Jul 16, 2026	21.04	21.04	21.04	21.04	21.04	-2.50%
Jul 15, 2026	21.58	21.58	21.58	21.58	21.58	-0.14%
Jul 14, 2026	21.61	21.61	21.61	21.61	21.61	1.79%
Jul 13, 2026	21.23	21.23	21.23	21.23	21.23	-2.17%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Jul 9, 2026	21.68	21.68	21.68	21.68	21.68	1.69%
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-2.03%
Jul 6, 2026	21.65	21.65	21.65	21.65	21.65	1.79%
Jul 2, 2026	21.27	21.27	21.27	21.27	21.27	-2.25%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	-1.94%
Jun 30, 2026	22.19	22.19	22.19	22.19	22.19	2.35%
Jun 29, 2026	21.68	21.68	21.68	21.68	21.68	3.04%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-1.77%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Jun 24, 2026	21.28	21.28	21.28	21.28	21.28	-0.33%
Jun 23, 2026	21.35	21.35	21.35	21.35	21.35	-3.57%
Jun 22, 2026	22.14	22.14	22.14	22.14	22.14	-0.05%
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	2.36%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-1.50%