Carillon Scout Mid Cap Fund Class R-6 (CSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.37 (1.42%)
At close: Feb 13, 2026
CSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Feb 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.73% |
| Feb 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Feb 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Feb 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Feb 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.82% |
| Feb 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
| Feb 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Feb 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Feb 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Jan 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |
| Jan 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jan 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jan 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Jan 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.65% |
| Jan 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Jan 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Jan 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Jan 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jan 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Jan 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Jan 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jan 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Jan 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.53% |
| Jan 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.14% |
| Jan 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| Dec 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.06% |
| Dec 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Dec 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Dec 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -9.27% |
| Dec 24, 2025 | 24.64 | 24.64 | 24.64 | 27.17 | 24.64 | 0.22% |
| Dec 23, 2025 | 24.59 | 24.59 | 24.59 | 27.11 | 24.59 | -0.15% |
| Dec 22, 2025 | 24.63 | 24.63 | 24.63 | 27.15 | 24.63 | 0.93% |
| Dec 19, 2025 | 24.40 | 24.40 | 24.40 | 26.90 | 24.40 | 0.71% |
| Dec 18, 2025 | 24.23 | 24.23 | 24.23 | 26.71 | 24.23 | 0.30% |
| Dec 17, 2025 | 24.15 | 24.15 | 24.15 | 26.63 | 24.15 | -0.71% |
| Dec 16, 2025 | 24.33 | 24.33 | 24.33 | 26.82 | 24.33 | -0.67% |
| Dec 15, 2025 | 24.49 | 24.49 | 24.49 | 27.00 | 24.49 | -0.22% |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 27.06 | 24.54 | -1.17% |
| Dec 11, 2025 | 24.84 | 24.84 | 24.84 | 27.38 | 24.83 | 0.66% |
| Dec 10, 2025 | 24.67 | 24.67 | 24.67 | 27.20 | 24.67 | 1.34% |
| Dec 9, 2025 | 24.35 | 24.35 | 24.35 | 26.84 | 24.34 | -0.22% |
| Dec 8, 2025 | 24.40 | 24.40 | 24.40 | 26.90 | 24.40 | -0.33% |
| Dec 5, 2025 | 24.48 | 24.48 | 24.48 | 26.99 | 24.48 | 0.22% |
| Dec 4, 2025 | 24.43 | 24.43 | 24.43 | 26.93 | 24.43 | 0.37% |
| Dec 3, 2025 | 24.34 | 24.34 | 24.34 | 26.83 | 24.34 | 0.98% |