Carillon Scout Mid Cap Fund Class R-6 (CSMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
CSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| May 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
| May 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.78% |
| May 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| May 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| May 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.03% |
| May 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| May 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| May 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| May 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| May 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.46% |
| May 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| May 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| May 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| May 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| May 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| May 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.05% |
| May 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Apr 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Apr 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.76% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.36% |
| Apr 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.30% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.52% |
| Apr 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Apr 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Apr 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Apr 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
| Apr 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -3.07% |
| Apr 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 7.70% |
| Apr 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.43% |
| Apr 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -5.99% |
| Apr 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -5.03% |
| Apr 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Apr 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Mar 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.24% |
| Mar 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Mar 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Mar 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Mar 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.04% |
| Mar 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Mar 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |