Carillon Series Trust - Carillon Scout Mid Cap Fund (CSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.14 (0.53%)
Oct 24, 2025, 4:00 PM EDT
CSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Oct 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| Oct 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| Oct 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.80% |
| Oct 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Oct 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.08% |
| Oct 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% |
| Oct 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
| Oct 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
| Oct 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.81% |
| Oct 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.57% |
| Oct 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.42% |
| Oct 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72% |
| Oct 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Oct 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.87% |
| Oct 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Oct 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Oct 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Oct 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
| Sep 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| Sep 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Sep 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.16% |
| Sep 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Sep 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% |
| Sep 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Sep 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Sep 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
| Sep 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.92% |
| Sep 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Sep 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Sep 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Sep 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.91% |
| Sep 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.31% |
| Sep 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Sep 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Sep 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Sep 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Sep 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
| Sep 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Sep 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Aug 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Aug 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Aug 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Aug 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.63% |
| Aug 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% |
| Aug 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Aug 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Aug 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Aug 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |