Carillon Scout Mid Cap Fund Class R-6 (CSMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.05
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
CSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.91% |
| Jun 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Jun 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jun 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Jun 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Jun 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Jun 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.36% |
| Jun 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jun 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Jun 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Jun 9, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Jun 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Jun 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Jun 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Jun 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| May 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.13% |
| May 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
| May 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.78% |
| May 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| May 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| May 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.03% |
| May 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| May 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| May 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| May 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| May 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.46% |
| May 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| May 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| May 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| May 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| May 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| May 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.05% |
| May 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Apr 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Apr 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Apr 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.76% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.36% |
| Apr 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.30% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.52% |
| Apr 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Apr 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Apr 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Apr 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |