Carillon Scout Mid Cap Fund Class R-6 (CSMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
+0.06 (0.27%)
Apr 25, 2025, 4:00 PM EDT
CSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Apr 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.76% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.36% |
| Apr 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.30% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.52% |
| Apr 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Apr 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Apr 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Apr 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Apr 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
| Apr 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -3.07% |
| Apr 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 7.70% |
| Apr 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.43% |
| Apr 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -5.99% |
| Apr 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -5.03% |
| Apr 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Apr 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Mar 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.24% |
| Mar 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Mar 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Mar 25, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Mar 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.04% |
| Mar 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Mar 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.40% |
| Mar 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Mar 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
| Mar 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.52% |
| Mar 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.29% |
| Mar 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.31% |
| Mar 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Mar 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| Mar 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.20% |
| Mar 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Mar 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.54% |
| Mar 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.13% |
| Mar 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.63% |
| Mar 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.39% |
| Feb 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.37% |
| Feb 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.18% |
| Feb 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Feb 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Feb 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.77% |
| Feb 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.90% |
| Feb 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.21% |
| Feb 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Feb 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Feb 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |