Carillon Scout Mid Cap Fund Class R-6 (CSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.20 (0.79%)
At close: Apr 1, 2026
CSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Apr 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Mar 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.10% |
| Mar 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.17% |
| Mar 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.04% |
| Mar 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.53% |
| Mar 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Mar 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.70% |
| Mar 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.02% |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Mar 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.02% |
| Mar 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Mar 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.11% |
| Mar 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Mar 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.87% |
| Mar 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Mar 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Mar 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% |
| Mar 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.96% |
| Mar 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.81% |
| Mar 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
| Mar 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -2.22% |
| Mar 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Feb 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.37% |
| Feb 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.01% |
| Feb 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Feb 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.32% |
| Feb 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.38% |
| Feb 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.79% |
| Feb 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
| Feb 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Feb 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Feb 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.73% |
| Feb 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Feb 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Feb 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Feb 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.82% |
| Feb 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
| Feb 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Feb 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Feb 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
| Jan 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.06% |
| Jan 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jan 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jan 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |