CSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.57	27.57	27.57	27.57	27.57	-1.01%
Jul 6, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-1.23%
Jun 30, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Jun 29, 2026	28.20	28.20	28.20	28.20	28.20	0.79%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.53%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	1.59%
Jun 24, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jun 23, 2026	27.57	27.57	27.57	27.57	27.57	-1.25%
Jun 22, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Jun 18, 2026	27.80	27.80	27.80	27.80	27.80	1.13%
Jun 17, 2026	27.49	27.49	27.49	27.49	27.49	-1.08%
Jun 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Jun 15, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Jun 12, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
Jun 11, 2026	27.53	27.53	27.53	27.53	27.53	2.72%
Jun 10, 2026	26.80	26.80	26.80	26.80	26.80	-1.40%
Jun 9, 2026	27.18	27.18	27.18	27.18	27.18	0.59%
Jun 8, 2026	27.02	27.02	27.02	27.02	27.02	0.11%
Jun 5, 2026	26.99	26.99	26.99	26.99	26.99	-2.67%
Jun 4, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jun 3, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
Jun 2, 2026	27.56	27.56	27.56	27.56	27.56	1.21%
Jun 1, 2026	27.23	27.23	27.23	27.23	27.23	-0.62%
May 29, 2026	27.40	27.40	27.40	27.40	27.40	-0.07%
May 28, 2026	27.42	27.42	27.42	27.42	27.42	0.51%
May 27, 2026	27.28	27.28	27.28	27.28	27.28	-0.55%
May 26, 2026	27.43	27.43	27.43	27.43	27.43	1.03%
May 22, 2026	27.15	27.15	27.15	27.15	27.15	0.85%
May 21, 2026	26.92	26.92	26.92	26.92	26.92	0.49%
May 20, 2026	26.79	26.79	26.79	26.79	26.79	1.67%
May 19, 2026	26.35	26.35	26.35	26.35	26.35	-0.83%
May 18, 2026	26.57	26.57	26.57	26.57	26.57	-0.30%
May 15, 2026	26.65	26.65	26.65	26.65	26.65	-1.99%
May 14, 2026	27.19	27.19	27.19	27.19	27.19	0.41%
May 13, 2026	27.08	27.08	27.08	27.08	27.08	-0.33%
May 12, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%
May 11, 2026	27.20	27.20	27.20	27.20	27.20	0.11%
May 8, 2026	27.17	27.17	27.17	27.17	27.17	-0.07%
May 7, 2026	27.19	27.19	27.19	27.19	27.19	-1.59%
May 6, 2026	27.63	27.63	27.63	27.63	27.63	0.91%
May 5, 2026	27.38	27.38	27.38	27.38	27.38	1.37%
May 4, 2026	27.01	27.01	27.01	27.01	27.01	-0.37%
May 1, 2026	27.11	27.11	27.11	27.11	27.11	-0.11%
Apr 30, 2026	27.14	27.14	27.14	27.14	27.14	2.76%
Apr 29, 2026	26.41	26.41	26.41	26.41	26.41	-0.90%
Apr 28, 2026	26.65	26.65	26.65	26.65	26.65	-1.30%
Apr 27, 2026	27.00	27.00	27.00	27.00	27.00	-0.22%
Apr 24, 2026	27.06	27.06	27.06	27.06	27.06	0.04%