Carillon Scout Mid Cap Fund Class R-6 (CSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
-0.22 (-0.83%)
At close: May 19, 2026
CSMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.83% |
| May 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.30% |
| May 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.99% |
| May 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.41% |
| May 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% |
| May 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| May 8, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| May 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.59% |
| May 6, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.91% |
| May 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.37% |
| May 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| May 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.11% |
| Apr 30, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 2.76% |
| Apr 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.90% |
| Apr 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.30% |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Apr 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Apr 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Apr 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.26% |
| Apr 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.81% |
| Apr 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Apr 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.57% |
| Apr 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Apr 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Apr 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |
| Apr 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Apr 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% |
| Apr 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| Apr 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.84% |
| Apr 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Apr 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Apr 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Apr 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Mar 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 3.10% |
| Mar 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.17% |
| Mar 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.04% |
| Mar 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.53% |
| Mar 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Mar 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.70% |
| Mar 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.02% |
| Mar 19, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Mar 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.02% |
| Mar 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Mar 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.11% |
| Mar 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
| Mar 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.87% |
| Mar 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Mar 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |