CSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%
Aug 24, 2026	28.01	28.01	28.01	28.01	28.01	-0.36%
Aug 21, 2026	28.11	28.11	28.11	28.11	28.11	0.68%
Aug 20, 2026	27.92	27.92	27.92	27.92	27.92	-0.85%
Aug 19, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Aug 18, 2026	28.23	28.23	28.23	28.23	28.23	-1.43%
Aug 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.14%
Aug 14, 2026	28.68	28.68	28.68	28.68	28.68	0.21%
Aug 13, 2026	28.62	28.62	28.62	28.62	28.62	0.46%
Aug 12, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Aug 11, 2026	28.35	28.35	28.35	28.35	28.35	0.57%
Aug 10, 2026	28.19	28.19	28.19	28.19	28.19	-
Aug 7, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.21%
Aug 5, 2026	28.03	28.03	28.03	28.03	28.03	-0.32%
Aug 4, 2026	28.12	28.12	28.12	28.12	28.12	1.30%
Aug 3, 2026	27.76	27.76	27.76	27.76	27.76	1.09%
Jul 31, 2026	27.46	27.46	27.46	27.46	27.46	-0.18%
Jul 30, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Jul 29, 2026	27.27	27.27	27.27	27.27	27.27	-1.52%
Jul 28, 2026	27.69	27.69	27.69	27.69	27.69	0.29%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Jul 24, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Jul 22, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Jul 21, 2026	27.49	27.49	27.49	27.49	27.49	0.88%
Jul 20, 2026	27.25	27.25	27.25	27.25	27.25	-0.40%
Jul 17, 2026	27.36	27.36	27.36	27.36	27.36	-0.73%
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Jul 15, 2026	27.49	27.49	27.49	27.49	27.49	-0.36%
Jul 14, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Jul 13, 2026	27.56	27.56	27.56	27.56	27.56	-0.51%
Jul 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Jul 9, 2026	27.72	27.72	27.72	27.72	27.72	0.95%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.40%
Jul 7, 2026	27.57	27.57	27.57	27.57	27.57	-1.01%
Jul 6, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	-1.23%
Jun 30, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Jun 29, 2026	28.20	28.20	28.20	28.20	28.20	0.79%
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.53%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	1.59%
Jun 24, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jun 23, 2026	27.57	27.57	27.57	27.57	27.57	-1.25%
Jun 22, 2026	27.92	27.92	27.92	27.92	27.92	0.43%
Jun 18, 2026	27.80	27.80	27.80	27.80	27.80	1.13%
Jun 17, 2026	27.49	27.49	27.49	27.49	27.49	-1.08%
Jun 16, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Jun 15, 2026	27.98	27.98	27.98	27.98	27.98	0.68%