Carillon Scout Mid Cap R-6 (CSMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.39 (-1.46%)
At close: Oct 14, 2026
CSMUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.46% |
| Oct 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Oct 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
| Oct 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.75% |
| Oct 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Oct 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.23% |
| Oct 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.75% |
| Oct 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.76% |
| Oct 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |
| Oct 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Sep 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Sep 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Sep 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.98% |
| Sep 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Sep 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Sep 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.98% |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Sep 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Sep 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Sep 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Sep 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Sep 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| Sep 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.97% |
| Sep 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.79% |
| Sep 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.00% |
| Sep 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.17% |
| Sep 8, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.73% |
| Sep 4, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Sep 3, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.51% |
| Sep 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% |
| Sep 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.02% |
| Aug 31, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.51% |
| Aug 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.93% |
| Aug 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Aug 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.18% |
| Aug 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Aug 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.36% |
| Aug 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
| Aug 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.85% |
| Aug 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.43% |
| Aug 17, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14% |
| Aug 14, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.21% |
| Aug 13, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
| Aug 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.49% |
| Aug 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.57% |
| Aug 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Aug 7, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
| Aug 6, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.21% |
| Aug 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.32% |