CSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.89	45.89	45.89	45.89	45.89	1.50%
Feb 12, 2026	45.21	45.21	45.21	45.21	45.21	-1.93%
Feb 11, 2026	46.10	46.10	46.10	46.10	46.10	-0.43%
Feb 10, 2026	46.30	46.30	46.30	46.30	46.30	-0.56%
Feb 9, 2026	46.56	46.56	46.56	46.56	46.56	1.04%
Feb 6, 2026	46.08	46.08	46.08	46.08	46.08	4.07%
Feb 5, 2026	44.28	44.28	44.28	44.28	44.28	-0.34%
Feb 4, 2026	44.43	44.43	44.43	44.43	44.43	-0.74%
Feb 3, 2026	44.76	44.76	44.76	44.76	44.76	-0.69%
Feb 2, 2026	45.07	45.07	45.07	45.07	45.07	1.28%
Jan 30, 2026	44.50	44.50	44.50	44.50	44.50	-1.61%
Jan 29, 2026	45.23	45.23	45.23	45.23	45.23	0.09%
Jan 28, 2026	45.19	45.19	45.19	45.19	45.19	-0.62%
Jan 27, 2026	45.47	45.47	45.47	45.47	45.47	-0.76%
Jan 26, 2026	45.82	45.82	45.82	45.82	45.82	0.02%
Jan 23, 2026	45.81	45.81	45.81	45.81	45.81	-1.93%
Jan 22, 2026	46.71	46.71	46.71	46.71	46.71	-0.11%
Jan 21, 2026	46.76	46.76	46.76	46.76	46.76	2.70%
Jan 20, 2026	45.53	45.53	45.53	45.53	45.53	-1.54%
Jan 16, 2026	46.24	46.24	46.24	46.24	46.24	0.52%
Jan 15, 2026	46.00	46.00	46.00	46.00	46.00	1.88%
Jan 14, 2026	45.15	45.15	45.15	45.15	45.15	0.62%
Jan 13, 2026	44.87	44.87	44.87	44.87	44.87	-0.69%
Jan 12, 2026	45.18	45.18	45.18	45.18	45.18	0.38%
Jan 9, 2026	45.01	45.01	45.01	45.01	45.01	0.94%
Jan 8, 2026	44.59	44.59	44.59	44.59	44.59	1.20%
Jan 7, 2026	44.06	44.06	44.06	44.06	44.06	-0.61%
Jan 6, 2026	44.33	44.33	44.33	44.33	44.33	1.14%
Jan 5, 2026	43.83	43.83	43.83	43.83	43.83	2.62%
Jan 2, 2026	42.71	42.71	42.71	42.71	42.71	1.33%
Dec 31, 2025	42.15	42.15	42.15	42.15	42.15	-1.31%
Dec 30, 2025	42.71	42.71	42.71	42.71	42.71	-0.86%
Dec 29, 2025	43.08	43.08	43.08	43.08	43.08	-0.76%
Dec 26, 2025	43.41	43.41	43.41	43.41	43.41	-0.18%
Dec 24, 2025	43.49	43.49	43.49	43.49	43.49	0.23%
Dec 23, 2025	43.39	43.39	43.39	43.39	43.39	-0.07%
Dec 22, 2025	43.42	43.42	43.42	43.42	43.42	0.88%
Dec 19, 2025	43.04	43.04	43.04	43.04	43.04	0.96%
Dec 18, 2025	42.63	42.63	42.63	42.63	42.63	0.68%
Dec 17, 2025	42.34	42.34	42.34	42.34	42.34	-1.47%
Dec 16, 2025	42.97	42.97	42.97	42.97	42.97	-0.56%
Dec 15, 2025	43.21	43.21	43.21	43.21	43.21	0.19%
Dec 12, 2025	43.13	43.13	43.13	43.13	43.13	-2.46%
Dec 11, 2025	44.22	44.22	44.22	44.22	44.22	1.17%
Dec 10, 2025	43.71	43.71	43.71	43.71	43.71	-1.51%
Dec 9, 2025	43.24	43.24	43.24	44.38	43.24	0.23%
Dec 8, 2025	43.14	43.14	43.14	44.28	43.14	-0.34%
Dec 5, 2025	43.29	43.29	43.29	44.43	43.29	-0.09%
Dec 4, 2025	43.33	43.33	43.33	44.47	43.33	0.11%
Dec 3, 2025	43.28	43.28	43.28	44.42	43.28	1.09%