Congress Small Cap Growth Fund Retail Class (CSMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.49
+0.04 (0.11%)
Apr 29, 2025, 8:09 AM EDT
CSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | - | 0.11% |
| Apr 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.80% |
| Apr 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.52% |
| Apr 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.58% |
| Apr 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 2.63% |
| Apr 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -2.48% |
| Apr 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.90% |
| Apr 16, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.38% |
| Apr 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.06% |
| Apr 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.43% |
| Apr 11, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.40% |
| Apr 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -3.85% |
| Apr 9, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 10.31% |
| Apr 8, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -2.68% |
| Apr 7, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.24% |
| Apr 4, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -4.23% |
| Apr 3, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -7.06% |
| Apr 2, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.88% |
| Apr 1, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.69% |
| Mar 31, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.19% |
| Mar 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.07% |
| Mar 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.72% |
| Mar 26, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.37% |
| Mar 25, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.21% |
| Mar 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.98% |
| Mar 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.62% |
| Mar 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.51% |
| Mar 19, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.72% |
| Mar 18, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.19% |
| Mar 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.57% |
| Mar 14, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 2.58% |
| Mar 13, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.48% |
| Mar 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.16% |
| Mar 11, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.44% |
| Mar 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.57% |
| Mar 7, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.19% |
| Mar 6, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.62% |
| Mar 5, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.66% |
| Mar 4, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.20% |
| Mar 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -2.73% |
| Feb 28, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.20% |
| Feb 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -2.03% |
| Feb 26, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.15% |
| Feb 25, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.63% |
| Feb 24, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -3.18% |
| Feb 21, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.35% |
| Feb 20, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.80% |
| Feb 19, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.19% |
| Feb 18, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.55% |
| Feb 14, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.24% |