CSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.13	42.13	42.13	42.13	-	-
Apr 1, 2026	42.13	42.13	42.13	42.13	42.13	1.25%
Mar 31, 2026	41.61	41.61	41.61	41.61	41.61	3.07%
Mar 30, 2026	40.37	40.37	40.37	40.37	40.37	-1.85%
Mar 27, 2026	41.13	41.13	41.13	41.13	41.13	-1.81%
Mar 26, 2026	41.89	41.89	41.89	41.89	41.89	-2.26%
Mar 25, 2026	42.86	42.86	42.86	42.86	42.86	0.92%
Mar 24, 2026	42.47	42.47	42.47	42.47	42.47	1.02%
Mar 23, 2026	42.04	42.04	42.04	42.04	42.04	2.21%
Mar 20, 2026	41.13	41.13	41.13	41.13	41.13	-2.47%
Mar 19, 2026	42.17	42.17	42.17	42.17	42.17	0.52%
Mar 18, 2026	41.95	41.95	41.95	41.95	41.95	-1.32%
Mar 17, 2026	42.51	42.51	42.51	42.51	42.51	1.41%
Mar 16, 2026	41.92	41.92	41.92	41.92	41.92	1.11%
Mar 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.34%
Mar 12, 2026	41.60	41.60	41.60	41.60	41.60	-2.53%
Mar 11, 2026	42.68	42.68	42.68	42.68	42.68	-0.09%
Mar 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.88%
Mar 9, 2026	43.10	43.10	43.10	43.10	43.10	0.63%
Mar 6, 2026	42.83	42.83	42.83	42.83	42.83	-2.21%
Mar 5, 2026	43.80	43.80	43.80	43.80	43.80	-1.82%
Mar 4, 2026	44.61	44.61	44.61	44.61	44.61	0.25%
Mar 3, 2026	44.50	44.50	44.50	44.50	44.50	-1.74%
Mar 2, 2026	45.29	45.29	45.29	45.29	45.29	0.09%
Feb 27, 2026	45.25	45.25	45.25	45.25	45.25	-1.42%
Feb 26, 2026	45.90	45.90	45.90	45.90	45.90	0.48%
Feb 25, 2026	45.68	45.68	45.68	45.68	45.68	-0.31%
Feb 24, 2026	45.82	45.82	45.82	45.82	45.82	1.10%
Feb 23, 2026	45.32	45.32	45.32	45.32	45.32	-1.78%
Feb 20, 2026	46.14	46.14	46.14	46.14	46.14	0.20%
Feb 19, 2026	46.05	46.05	46.05	46.05	46.05	-0.04%
Feb 18, 2026	46.07	46.07	46.07	46.07	46.07	0.35%
Feb 17, 2026	45.91	45.91	45.91	45.91	45.91	0.04%
Feb 13, 2026	45.89	45.89	45.89	45.89	45.89	1.50%
Feb 12, 2026	45.21	45.21	45.21	45.21	45.21	-1.93%
Feb 11, 2026	46.10	46.10	46.10	46.10	46.10	-0.43%
Feb 10, 2026	46.30	46.30	46.30	46.30	46.30	-0.56%
Feb 9, 2026	46.56	46.56	46.56	46.56	46.56	1.04%
Feb 6, 2026	46.08	46.08	46.08	46.08	46.08	4.07%
Feb 5, 2026	44.28	44.28	44.28	44.28	44.28	-0.34%
Feb 4, 2026	44.43	44.43	44.43	44.43	44.43	-0.74%
Feb 3, 2026	44.76	44.76	44.76	44.76	44.76	-0.69%
Feb 2, 2026	45.07	45.07	45.07	45.07	45.07	1.28%
Jan 30, 2026	44.50	44.50	44.50	44.50	44.50	-1.61%
Jan 29, 2026	45.23	45.23	45.23	45.23	45.23	0.09%
Jan 28, 2026	45.19	45.19	45.19	45.19	45.19	-0.62%
Jan 27, 2026	45.47	45.47	45.47	45.47	45.47	-0.76%
Jan 26, 2026	45.82	45.82	45.82	45.82	45.82	0.02%
Jan 23, 2026	45.81	45.81	45.81	45.81	45.81	-1.93%
Jan 22, 2026	46.71	46.71	46.71	46.71	46.71	-0.11%