Congress Small Cap Growth Retail (CSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.38
+1.32 (3.14%)
Aug 22, 2025, 4:00 PM EDT
CSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 3.14% |
| Aug 21, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Aug 20, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.50% |
| Aug 19, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.01% |
| Aug 18, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.83% |
| Aug 15, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.94% |
| Aug 14, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.40% |
| Aug 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.39% |
| Aug 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.13% |
| Aug 11, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.26% |
| Aug 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.07% |
| Aug 7, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.43% |
| Aug 6, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.09% |
| Aug 5, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.12% |
| Aug 4, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 2.09% |
| Aug 1, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.95% |
| Jul 31, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -1.01% |
| Jul 30, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.76% |
| Jul 29, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.33% |
| Jul 28, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.41% |
| Jul 25, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 1.04% |
| Jul 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.29% |
| Jul 23, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.06% |
| Jul 22, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.26% |
| Jul 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.19% |
| Jul 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.33% |
| Jul 17, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 1.48% |
| Jul 16, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.78% |
| Jul 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.71% |
| Jul 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.14% |
| Jul 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.00% |
| Jul 10, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.55% |
| Jul 9, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.11% |
| Jul 8, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.32% |
| Jul 7, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.74% |
| Jul 3, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.11% |
| Jul 2, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.61% |
| Jul 1, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.05% |
| Jun 30, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.15% |
| Jun 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.46% |
| Jun 26, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.46% |
| Jun 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.32% |
| Jun 24, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.25% |
| Jun 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.60% |
| Jun 20, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.61% |
| Jun 18, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.08% |
| Jun 17, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.75% |
| Jun 16, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.17% |
| Jun 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.55% |
| Jun 12, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.27% |