Congress Small Cap Growth Fund Retail Class (CSMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.01
+0.59 (1.46%)
Jun 27, 2025, 8:09 AM EDT
CSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | - | - |
| Jun 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.32% |
| Jun 24, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.25% |
| Jun 23, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.60% |
| Jun 20, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.61% |
| Jun 18, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.08% |
| Jun 17, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.75% |
| Jun 16, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.17% |
| Jun 13, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.55% |
| Jun 12, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.27% |
| Jun 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.22% |
| Jun 10, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.27% |
| Jun 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.45% |
| Jun 6, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.90% |
| Jun 5, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.20% |
| Jun 4, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.38% |
| Jun 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.38% |
| Jun 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.36% |
| May 30, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.20% |
| May 29, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.80% |
| May 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.92% |
| May 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.19% |
| May 23, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.31% |
| May 22, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.54% |
| May 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.37% |
| May 20, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.15% |
| May 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.30% |
| May 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.73% |
| May 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.41% |
| May 14, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.08% |
| May 13, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.30% |
| May 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 3.59% |
| May 9, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.39% |
| May 8, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.38% |
| May 7, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.75% |
| May 6, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.27% |
| May 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.77% |
| May 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.84% |
| May 1, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.87% |
| Apr 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.52% |
| Apr 29, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.99% |
| Apr 28, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.11% |
| Apr 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.80% |
| Apr 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.52% |
| Apr 23, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.58% |
| Apr 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 2.63% |
| Apr 21, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -2.48% |
| Apr 17, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.90% |
| Apr 16, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.38% |
| Apr 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.06% |