Congress Small Cap Growth Fund Retail Class (CSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.82
+0.50 (1.08%)
Oct 15, 2026, 4:00 PM EST
CSMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.08% |
| Oct 14, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.24% |
| Oct 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.02% |
| Oct 12, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.02% |
| Oct 9, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.23% |
| Oct 8, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.26% |
| Oct 7, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.80% |
| Oct 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.90% |
| Oct 5, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.42% |
| Oct 2, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.39% |
| Oct 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.47% |
| Sep 30, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.38% |
| Sep 29, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.42% |
| Sep 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.19% |
| Sep 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| Sep 24, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.74% |
| Sep 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.61% |
| Sep 22, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.32% |
| Sep 21, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Sep 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.13% |
| Sep 17, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.19% |
| Sep 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.11% |
| Sep 15, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.83% |
| Sep 14, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.26% |
| Sep 11, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.30% |
| Sep 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.66% |
| Sep 9, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.24% |
| Sep 8, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.73% |
| Sep 4, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.08% |
| Sep 3, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.35% |
| Sep 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.93% |
| Sep 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.37% |
| Aug 31, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.17% |
| Aug 28, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.37% |
| Aug 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.06% |
| Aug 26, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.37% |
| Aug 25, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.04% |
| Aug 24, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.77% |
| Aug 21, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.90% |
| Aug 20, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.84% |
| Aug 19, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.06% |
| Aug 18, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.50% |
| Aug 17, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.10% |
| Aug 14, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.57% |
| Aug 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.18% |
| Aug 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.90% |
| Aug 11, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.48% |
| Aug 10, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.32% |
| Aug 7, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.23% |
| Aug 6, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.10% |