CSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	48.89	48.89	48.89	48.89	-	-
Aug 26, 2026	48.89	48.89	48.89	48.89	48.89	0.37%
Aug 25, 2026	48.71	48.71	48.71	48.71	48.71	-0.04%
Aug 24, 2026	48.73	48.73	48.73	48.73	48.73	-0.77%
Aug 21, 2026	49.11	49.11	49.11	49.11	49.11	0.90%
Aug 20, 2026	48.67	48.67	48.67	48.67	48.67	-1.84%
Aug 19, 2026	49.58	49.58	49.58	49.58	49.58	-0.06%
Aug 18, 2026	49.61	49.61	49.61	49.61	49.61	-2.50%
Aug 17, 2026	50.88	50.88	50.88	50.88	50.88	-0.10%
Aug 14, 2026	50.93	50.93	50.93	50.93	50.93	0.57%
Aug 13, 2026	50.64	50.64	50.64	50.64	50.64	0.18%
Aug 12, 2026	50.55	50.55	50.55	50.55	50.55	0.90%
Aug 11, 2026	50.10	50.10	50.10	50.10	50.10	0.48%
Aug 10, 2026	49.86	49.86	49.86	49.86	49.86	-0.32%
Aug 7, 2026	50.02	50.02	50.02	50.02	50.02	1.23%
Aug 6, 2026	49.41	49.41	49.41	49.41	49.41	-1.10%
Aug 5, 2026	49.96	49.96	49.96	49.96	49.96	-1.17%
Aug 4, 2026	50.55	50.55	50.55	50.55	50.55	2.95%
Aug 3, 2026	49.10	49.10	49.10	49.10	49.10	2.04%
Jul 31, 2026	48.12	48.12	48.12	48.12	48.12	-0.19%
Jul 30, 2026	48.21	48.21	48.21	48.21	48.21	2.47%
Jul 29, 2026	47.05	47.05	47.05	47.05	47.05	-2.97%
Jul 28, 2026	48.49	48.49	48.49	48.49	48.49	-0.33%
Jul 27, 2026	48.65	48.65	48.65	48.65	48.65	0.81%
Jul 24, 2026	48.26	48.26	48.26	48.26	48.26	-0.68%
Jul 23, 2026	48.59	48.59	48.59	48.59	48.59	0.58%
Jul 22, 2026	48.31	48.31	48.31	48.31	48.31	-0.92%
Jul 21, 2026	48.76	48.76	48.76	48.76	48.76	1.18%
Jul 20, 2026	48.19	48.19	48.19	48.19	48.19	-0.62%
Jul 17, 2026	48.49	48.49	48.49	48.49	48.49	-0.84%
Jul 16, 2026	48.90	48.90	48.90	48.90	48.90	0.18%
Jul 15, 2026	48.81	48.81	48.81	48.81	48.81	0.08%
Jul 14, 2026	48.77	48.77	48.77	48.77	48.77	-0.33%
Jul 13, 2026	48.93	48.93	48.93	48.93	48.93	-1.23%
Jul 10, 2026	49.54	49.54	49.54	49.54	49.54	-0.36%
Jul 9, 2026	49.72	49.72	49.72	49.72	49.72	1.59%
Jul 8, 2026	48.94	48.94	48.94	48.94	48.94	-1.27%
Jul 7, 2026	49.57	49.57	49.57	49.57	49.57	-2.00%
Jul 6, 2026	50.58	50.58	50.58	50.58	50.58	0.42%
Jul 2, 2026	50.37	50.37	50.37	50.37	50.37	-0.49%
Jul 1, 2026	50.62	50.62	50.62	50.62	50.62	-0.53%
Jun 30, 2026	50.89	50.89	50.89	50.89	50.89	1.31%
Jun 29, 2026	50.23	50.23	50.23	50.23	50.23	-0.42%
Jun 26, 2026	50.44	50.44	50.44	50.44	50.44	-0.22%
Jun 25, 2026	50.55	50.55	50.55	50.55	50.55	1.94%
Jun 24, 2026	49.59	49.59	49.59	49.59	49.59	0.65%
Jun 23, 2026	49.27	49.27	49.27	49.27	49.27	-1.52%
Jun 22, 2026	50.03	50.03	50.03	50.03	50.03	-0.34%
Jun 18, 2026	50.20	50.20	50.20	50.20	50.20	2.57%
Jun 17, 2026	48.94	48.94	48.94	48.94	48.94	0.06%