CSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.26	44.26	44.26	44.26	-	-1.32%
May 18, 2026	44.85	44.85	44.85	44.85	44.85	-0.71%
May 15, 2026	45.17	45.17	45.17	45.17	45.17	-2.61%
May 14, 2026	46.38	46.38	46.38	46.38	46.38	1.33%
May 13, 2026	45.77	45.77	45.77	45.77	45.77	-0.41%
May 12, 2026	45.96	45.96	45.96	45.96	45.96	-1.14%
May 11, 2026	46.49	46.49	46.49	46.49	46.49	-0.66%
May 8, 2026	46.80	46.80	46.80	46.80	46.80	0.86%
May 7, 2026	46.40	46.40	46.40	46.40	46.40	-1.38%
May 6, 2026	47.05	47.05	47.05	47.05	47.05	0.09%
May 5, 2026	47.01	47.01	47.01	47.01	47.01	4.77%
May 4, 2026	44.87	44.87	44.87	44.87	44.87	-0.71%
May 1, 2026	45.19	45.19	45.19	45.19	45.19	-0.22%
Apr 30, 2026	45.29	45.29	45.29	45.29	45.29	1.75%
Apr 29, 2026	44.51	44.51	44.51	44.51	44.51	-1.31%
Apr 28, 2026	45.10	45.10	45.10	45.10	45.10	-2.47%
Apr 27, 2026	46.24	46.24	46.24	46.24	46.24	-0.64%
Apr 24, 2026	46.54	46.54	46.54	46.54	46.54	1.66%
Apr 23, 2026	45.78	45.78	45.78	45.78	45.78	-0.61%
Apr 22, 2026	46.06	46.06	46.06	46.06	46.06	0.11%
Apr 21, 2026	46.01	46.01	46.01	46.01	46.01	-0.93%
Apr 20, 2026	46.44	46.44	46.44	46.44	46.44	0.80%
Apr 17, 2026	46.07	46.07	46.07	46.07	46.07	2.72%
Apr 16, 2026	44.85	44.85	44.85	44.85	44.85	-0.53%
Apr 15, 2026	45.09	45.09	45.09	45.09	45.09	-0.86%
Apr 14, 2026	45.48	45.48	45.48	45.48	45.48	1.13%
Apr 13, 2026	44.97	44.97	44.97	44.97	44.97	1.95%
Apr 10, 2026	44.11	44.11	44.11	44.11	44.11	0.05%
Apr 9, 2026	44.09	44.09	44.09	44.09	44.09	0.89%
Apr 8, 2026	43.70	43.70	43.70	43.70	43.70	3.78%
Apr 7, 2026	42.11	42.11	42.11	42.11	42.11	-0.24%
Apr 6, 2026	42.21	42.21	42.21	42.21	42.21	0.55%
Apr 2, 2026	41.98	41.98	41.98	41.98	41.98	-0.36%
Apr 1, 2026	42.13	42.13	42.13	42.13	42.13	1.25%
Mar 31, 2026	41.61	41.61	41.61	41.61	41.61	3.07%
Mar 30, 2026	40.37	40.37	40.37	40.37	40.37	-1.85%
Mar 27, 2026	41.13	41.13	41.13	41.13	41.13	-1.81%
Mar 26, 2026	41.89	41.89	41.89	41.89	41.89	-2.26%
Mar 25, 2026	42.86	42.86	42.86	42.86	42.86	0.92%
Mar 24, 2026	42.47	42.47	42.47	42.47	42.47	1.02%
Mar 23, 2026	42.04	42.04	42.04	42.04	42.04	2.21%
Mar 20, 2026	41.13	41.13	41.13	41.13	41.13	-2.47%
Mar 19, 2026	42.17	42.17	42.17	42.17	42.17	0.52%
Mar 18, 2026	41.95	41.95	41.95	41.95	41.95	-1.32%
Mar 17, 2026	42.51	42.51	42.51	42.51	42.51	1.41%
Mar 16, 2026	41.92	41.92	41.92	41.92	41.92	1.11%
Mar 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.34%
Mar 12, 2026	41.60	41.60	41.60	41.60	41.60	-2.53%
Mar 11, 2026	42.68	42.68	42.68	42.68	42.68	-0.09%
Mar 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.88%