Congress Small Cap Growth Fund Retail Class (CSMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.94
-0.63 (-1.27%)
Jul 9, 2026, 8:10 AM EST
CSMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | - | - |
| Jul 7, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.00% |
| Jul 6, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.42% |
| Jul 2, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.49% |
| Jul 1, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.53% |
| Jun 30, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.31% |
| Jun 29, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.42% |
| Jun 26, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.22% |
| Jun 25, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.94% |
| Jun 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.65% |
| Jun 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.52% |
| Jun 22, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.34% |
| Jun 18, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.57% |
| Jun 17, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.06% |
| Jun 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.12% |
| Jun 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.58% |
| Jun 12, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.08% |
| Jun 11, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 3.14% |
| Jun 10, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.30% |
| Jun 9, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.55% |
| Jun 8, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.89% |
| Jun 5, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.58% |
| Jun 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.94% |
| Jun 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.08% |
| Jun 2, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.22% |
| Jun 1, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.11% |
| May 29, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.08% |
| May 28, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.62% |
| May 27, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.11% |
| May 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.94% |
| May 22, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.72% |
| May 21, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.15% |
| May 20, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 2.55% |
| May 19, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.32% |
| May 18, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.71% |
| May 15, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.61% |
| May 14, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.33% |
| May 13, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.41% |
| May 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.14% |
| May 11, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.66% |
| May 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% |
| May 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.38% |
| May 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.09% |
| May 5, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 4.77% |
| May 4, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.71% |
| May 1, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22% |
| Apr 30, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.75% |
| Apr 29, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.31% |
| Apr 28, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -2.47% |
| Apr 27, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.64% |