Columbia Strategic Income Fund Class R (CSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
+0.04 (0.18%)
At close: Feb 13, 2026
CSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Feb 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Feb 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Feb 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Feb 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Feb 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Feb 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Feb 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Feb 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Jan 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Jan 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Jan 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Jan 27, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Jan 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Jan 23, 2026 | 22.22 | 22.22 | 22.22 | 22.31 | 22.22 | - |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.31 | 22.22 | 0.04% |
| Jan 21, 2026 | 22.21 | 22.21 | 22.21 | 22.30 | 22.21 | 0.22% |
| Jan 20, 2026 | 22.16 | 22.16 | 22.16 | 22.25 | 22.16 | -0.22% |
| Jan 16, 2026 | 22.21 | 22.21 | 22.21 | 22.30 | 22.21 | -0.13% |
| Jan 15, 2026 | 22.24 | 22.24 | 22.24 | 22.33 | 22.24 | -0.04% |
| Jan 14, 2026 | 22.25 | 22.25 | 22.25 | 22.34 | 22.25 | 0.04% |
| Jan 13, 2026 | 22.24 | 22.24 | 22.24 | 22.33 | 22.24 | 0.04% |
| Jan 12, 2026 | 22.23 | 22.23 | 22.23 | 22.32 | 22.23 | - |
| Jan 9, 2026 | 22.23 | 22.23 | 22.23 | 22.32 | 22.23 | 0.18% |
| Jan 8, 2026 | 22.19 | 22.19 | 22.19 | 22.28 | 22.19 | -0.13% |
| Jan 7, 2026 | 22.22 | 22.22 | 22.22 | 22.31 | 22.22 | 0.09% |
| Jan 6, 2026 | 22.20 | 22.20 | 22.20 | 22.29 | 22.20 | 0.04% |
| Jan 5, 2026 | 22.19 | 22.19 | 22.19 | 22.28 | 22.19 | 0.18% |
| Jan 2, 2026 | 22.15 | 22.15 | 22.15 | 22.24 | 22.15 | -0.04% |
| Dec 31, 2025 | 22.16 | 22.16 | 22.16 | 22.25 | 22.16 | -0.13% |
| Dec 30, 2025 | 22.19 | 22.19 | 22.19 | 22.28 | 22.19 | - |
| Dec 29, 2025 | 22.19 | 22.19 | 22.19 | 22.28 | 22.19 | 0.09% |
| Dec 26, 2025 | 22.17 | 22.17 | 22.17 | 22.26 | 22.17 | - |
| Dec 24, 2025 | 22.17 | 22.17 | 22.17 | 22.26 | 22.17 | 0.13% |
| Dec 23, 2025 | 22.14 | 22.14 | 22.14 | 22.23 | 22.14 | 0.05% |
| Dec 22, 2025 | 22.13 | 22.13 | 22.13 | 22.22 | 22.13 | 0.05% |
| Dec 19, 2025 | 22.12 | 22.12 | 22.12 | 22.21 | 22.12 | -0.09% |
| Dec 18, 2025 | 22.14 | 22.14 | 22.14 | 22.23 | 22.14 | 0.18% |
| Dec 17, 2025 | 22.11 | 22.11 | 22.11 | 22.19 | 22.10 | -0.05% |
| Dec 16, 2025 | 22.12 | 22.12 | 22.12 | 22.20 | 22.11 | 0.05% |
| Dec 15, 2025 | 22.11 | 22.11 | 22.11 | 22.19 | 22.10 | 0.09% |
| Dec 12, 2025 | 22.09 | 22.09 | 22.09 | 22.17 | 22.08 | -0.63% |
| Dec 11, 2025 | 22.13 | 22.13 | 22.13 | 22.31 | 22.13 | - |
| Dec 10, 2025 | 22.13 | 22.13 | 22.13 | 22.31 | 22.13 | 0.18% |
| Dec 9, 2025 | 22.09 | 22.09 | 22.09 | 22.27 | 22.09 | -0.09% |
| Dec 8, 2025 | 22.11 | 22.11 | 22.11 | 22.29 | 22.11 | -0.13% |
| Dec 5, 2025 | 22.14 | 22.14 | 22.14 | 22.32 | 22.14 | -0.13% |
| Dec 4, 2025 | 22.17 | 22.17 | 22.17 | 22.35 | 22.17 | -0.13% |
| Dec 3, 2025 | 22.20 | 22.20 | 22.20 | 22.38 | 22.20 | 0.18% |