CSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	0.32%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.83	0.09%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.81	-0.05%
Aug 20, 2026	21.91	21.91	21.91	21.91	21.82	-0.23%
Aug 19, 2026	21.96	21.96	21.96	21.96	21.87	0.32%
Aug 18, 2026	21.89	21.89	21.89	21.89	21.80	-0.05%
Aug 17, 2026	21.90	21.90	21.90	21.90	21.81	-0.14%
Aug 14, 2026	21.93	21.93	21.93	21.93	21.84	-0.14%
Aug 13, 2026	21.96	21.96	21.96	21.96	21.87	0.23%
Aug 12, 2026	21.91	21.91	21.91	21.91	21.82	0.05%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.81	0.05%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.80	-0.18%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.84	0.18%
Aug 6, 2026	21.89	21.89	21.89	21.89	21.80	-0.14%
Aug 5, 2026	21.92	21.92	21.92	21.92	21.83	0.05%
Aug 4, 2026	21.91	21.91	21.91	21.91	21.82	0.37%
Aug 3, 2026	21.83	21.83	21.83	21.83	21.74	0.23%
Jul 31, 2026	21.78	21.78	21.78	21.78	21.69	-0.14%
Jul 30, 2026	21.81	21.81	21.81	21.81	21.72	0.09%
Jul 29, 2026	21.79	21.79	21.79	21.79	21.70	-0.28%
Jul 28, 2026	21.85	21.85	21.85	21.85	21.76	0.14%
Jul 27, 2026	21.82	21.82	21.82	21.82	21.73	0.18%
Jul 24, 2026	21.87	21.87	21.87	21.87	21.69	0.05%
Jul 23, 2026	21.86	21.86	21.86	21.86	21.68	-0.32%
Jul 22, 2026	21.93	21.93	21.93	21.93	21.75	-0.13%
Jul 21, 2026	21.96	21.96	21.96	21.96	21.78	-0.18%
Jul 20, 2026	22.00	22.00	22.00	22.00	21.82	-0.09%
Jul 17, 2026	22.02	22.02	22.02	22.02	21.84	0.05%
Jul 16, 2026	22.01	22.01	22.01	22.01	21.83	-0.05%
Jul 15, 2026	22.02	22.02	22.02	22.02	21.84	0.14%
Jul 14, 2026	21.99	21.99	21.99	21.99	21.81	0.14%
Jul 13, 2026	21.96	21.96	21.96	21.96	21.78	-0.27%
Jul 10, 2026	22.02	22.02	22.02	22.02	21.84	-
Jul 9, 2026	22.02	22.02	22.02	22.02	21.84	0.14%
Jul 8, 2026	21.99	21.99	21.99	21.99	21.81	-0.18%
Jul 7, 2026	22.03	22.03	22.03	22.03	21.85	-0.27%
Jul 6, 2026	22.09	22.09	22.09	22.09	21.91	0.13%
Jul 2, 2026	22.06	22.06	22.06	22.06	21.88	0.09%
Jul 1, 2026	22.04	22.04	22.04	22.04	21.86	-0.13%
Jun 30, 2026	22.07	22.07	22.07	22.07	21.89	-0.18%
Jun 29, 2026	22.11	22.11	22.11	22.11	21.93	0.09%
Jun 26, 2026	22.09	22.09	22.09	22.09	21.91	-0.05%
Jun 25, 2026	22.10	22.10	22.10	22.10	21.92	0.09%
Jun 24, 2026	22.08	22.08	22.08	22.08	21.90	0.21%
Jun 23, 2026	22.12	22.12	22.12	22.12	21.85	-0.09%
Jun 22, 2026	22.14	22.14	22.14	22.14	21.87	-0.09%
Jun 18, 2026	22.16	22.16	22.16	22.16	21.89	0.18%
Jun 17, 2026	22.12	22.12	22.12	22.12	21.85	-0.27%
Jun 16, 2026	22.18	22.18	22.18	22.18	21.91	0.09%