CSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Oct 13, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Oct 12, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Oct 9, 2026	21.26	21.26	21.26	21.26	21.26	-
Oct 8, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Oct 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Oct 6, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Oct 5, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
Oct 2, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Oct 1, 2026	21.20	21.20	21.20	21.20	21.20	-
Sep 30, 2026	21.20	21.20	21.20	21.20	21.20	-0.05%
Sep 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
Sep 28, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%
Sep 25, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Sep 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.54%
Sep 23, 2026	21.53	21.53	21.53	21.53	21.44	-0.64%
Sep 22, 2026	21.67	21.67	21.67	21.67	21.58	0.05%
Sep 21, 2026	21.66	21.66	21.66	21.66	21.57	0.19%
Sep 18, 2026	21.62	21.62	21.62	21.62	21.53	-0.32%
Sep 17, 2026	21.69	21.69	21.69	21.69	21.60	0.37%
Sep 16, 2026	21.61	21.61	21.61	21.61	21.52	-
Sep 15, 2026	21.61	21.61	21.61	21.61	21.52	-0.09%
Sep 14, 2026	21.63	21.63	21.63	21.63	21.54	-0.14%
Sep 11, 2026	21.66	21.66	21.66	21.66	21.57	-
Sep 10, 2026	21.66	21.66	21.66	21.66	21.57	-0.46%
Sep 9, 2026	21.76	21.76	21.76	21.76	21.67	-0.23%
Sep 8, 2026	21.81	21.81	21.81	21.81	21.72	-
Sep 4, 2026	21.81	21.81	21.81	21.81	21.72	-
Sep 3, 2026	21.81	21.81	21.81	21.81	21.72	0.14%
Sep 2, 2026	21.78	21.78	21.78	21.78	21.69	0.05%
Sep 1, 2026	21.77	21.77	21.77	21.77	21.68	-0.18%
Aug 31, 2026	21.81	21.81	21.81	21.81	21.72	-0.05%
Aug 28, 2026	21.82	21.82	21.82	21.82	21.73	-0.27%
Aug 27, 2026	21.88	21.88	21.88	21.88	21.78	-
Aug 26, 2026	21.88	21.88	21.88	21.88	21.78	-0.09%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.80	0.32%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.73	0.09%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.71	-0.05%
Aug 20, 2026	21.91	21.91	21.91	21.91	21.72	-0.23%
Aug 19, 2026	21.96	21.96	21.96	21.96	21.77	0.32%
Aug 18, 2026	21.89	21.89	21.89	21.89	21.71	-0.04%
Aug 17, 2026	21.90	21.90	21.90	21.90	21.71	-0.14%
Aug 14, 2026	21.93	21.93	21.93	21.93	21.74	-0.14%
Aug 13, 2026	21.96	21.96	21.96	21.96	21.77	0.23%
Aug 12, 2026	21.91	21.91	21.91	21.91	21.72	0.05%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.71	0.04%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.71	-0.18%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.74	0.18%
Aug 6, 2026	21.89	21.89	21.89	21.89	21.71	-0.13%
Aug 5, 2026	21.92	21.92	21.92	21.92	21.73	0.05%