American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.73
-0.11 (-0.17%)
Mar 28, 2025, 8:05 AM EST
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.88% |
| Mar 27, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.17% |
| Mar 26, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.10% |
| Mar 25, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.20% |
| Mar 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.67% |
| Mar 21, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.41% |
| Mar 20, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.47% |
| Mar 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.05% |
| Mar 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.55% |
| Mar 17, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.09% |
| Mar 14, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 2.33% |
| Mar 13, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.39% |
| Mar 12, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.48% |
| Mar 11, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
| Mar 10, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.78% |
| Mar 7, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.47% |
| Mar 6, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.36% |
| Mar 5, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 2.18% |
| Mar 4, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.81% |
| Mar 3, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.59% |
| Feb 28, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |
| Feb 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.93% |
| Feb 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.08% |
| Feb 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.09% |
| Feb 24, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.63% |
| Feb 21, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.21% |
| Feb 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.41% |
| Feb 19, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.63% |
| Feb 18, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.60% |
| Feb 14, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.07% |
| Feb 13, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.05% |
| Feb 12, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.35% |
| Feb 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.50% |
| Feb 10, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.16% |
| Feb 7, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.92% |
| Feb 6, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.19% |
| Feb 5, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.13% |
| Feb 4, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.09% |
| Feb 3, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.21% |
| Jan 31, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.60% |
| Jan 30, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.05% |
| Jan 29, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.09% |
| Jan 28, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.40% |
| Jan 27, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.62% |
| Jan 24, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.03% |
| Jan 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.22% |
| Jan 22, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.01% |
| Jan 21, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.92% |
| Jan 17, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.42% |
| Jan 16, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.53% |