American Funds SMALLCAP World 529A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.88
-0.82 (-1.11%)
Nov 7, 2025, 8:05 AM EST
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | - | - |
| Nov 6, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.11% |
| Nov 5, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.78% |
| Nov 4, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.28% |
| Nov 3, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.24% |
| Oct 31, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.42% |
| Oct 30, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -1.16% |
| Oct 29, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.72% |
| Oct 28, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.33% |
| Oct 27, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.55% |
| Oct 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.76% |
| Oct 23, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 1.15% |
| Oct 22, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.66% |
| Oct 21, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.11% |
| Oct 20, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.08% |
| Oct 17, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.20% |
| Oct 16, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.57% |
| Oct 15, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.67% |
| Oct 14, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.40% |
| Oct 13, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 1.50% |
| Oct 10, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -2.57% |
| Oct 9, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.63% |
| Oct 8, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.02% |
| Oct 7, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.07% |
| Oct 6, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| Oct 3, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.44% |
| Oct 2, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.37% |
| Oct 1, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.18% |
| Sep 30, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.41% |
| Sep 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.23% |
| Sep 26, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.37% |
| Sep 25, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -1.02% |
| Sep 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.01% |
| Sep 23, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.47% |
| Sep 22, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.21% |
| Sep 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.64% |
| Sep 18, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.18% |
| Sep 17, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.35% |
| Sep 16, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.21% |
| Sep 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.38% |
| Sep 12, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.78% |
| Sep 11, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.04% |
| Sep 10, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.18% |
| Sep 9, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.57% |
| Sep 8, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.39% |
| Sep 5, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.72% |
| Sep 4, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.98% |
| Sep 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.08% |
| Sep 2, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.78% |
| Aug 29, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.72% |