American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.49
-0.44 (-0.54%)
At close: Feb 27, 2026
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.54% |
| Feb 26, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.37% |
| Feb 25, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.44% |
| Feb 24, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.96% |
| Feb 23, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -1.51% |
| Feb 20, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.96% |
| Feb 19, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.10% |
| Feb 18, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.44% |
| Feb 17, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.21% |
| Feb 13, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.19% |
| Feb 12, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -1.48% |
| Feb 11, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.04% |
| Feb 10, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.14% |
| Feb 9, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 1.13% |
| Feb 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.41% |
| Feb 5, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.97% |
| Feb 4, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.10% |
| Feb 3, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.58% |
| Feb 2, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.62% |
| Jan 30, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.58% |
| Jan 29, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.27% |
| Jan 28, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.42% |
| Jan 27, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.75% |
| Jan 26, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.25% |
| Jan 23, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.52% |
| Jan 22, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.55% |
| Jan 21, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 1.46% |
| Jan 20, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.25% |
| Jan 16, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.11% |
| Jan 15, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.04% |
| Jan 14, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.04% |
| Jan 13, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.46% |
| Jan 12, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.24% |
| Jan 9, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.09% |
| Jan 8, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.01% |
| Jan 7, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.14% |
| Jan 6, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.10% |
| Jan 5, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.37% |
| Jan 2, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.88% |
| Dec 31, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.63% |
| Dec 30, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.40% |
| Dec 29, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.38% |
| Dec 26, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.07% |
| Dec 24, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.13% |
| Dec 23, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.13% |
| Dec 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.07% |
| Dec 19, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -3.77% |
| Dec 18, 2025 | 74.15 | 74.15 | 74.15 | 77.66 | 74.15 | 0.95% |
| Dec 17, 2025 | 73.45 | 73.45 | 73.45 | 76.93 | 73.45 | -1.03% |
| Dec 16, 2025 | 74.21 | 74.21 | 74.21 | 77.73 | 74.21 | -0.63% |