Skip to main content
American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.43
+0.60 (0.93%)
Jan 15, 2025, 8:05 AM EST

CSPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202565.4365.4365.4365.4365.430.93%
Jan 13, 202564.8364.8364.8364.8364.83-0.58%
Jan 10, 202565.2165.2165.2165.2165.21-1.66%
Jan 8, 202566.3166.3166.3166.3166.31-0.38%
Jan 7, 202566.5666.5666.5666.5666.56-0.66%
Jan 6, 202567.0067.0067.0067.0067.000.25%
Jan 3, 202566.8366.8366.8366.8366.831.04%
Jan 2, 202566.1466.1466.1466.1466.14-0.20%
Dec 31, 202466.2766.2766.2766.2766.27-0.09%
Dec 30, 202466.3366.3366.3366.3366.33-0.61%
Dec 27, 202466.7466.7466.7466.7466.74-0.74%
Dec 26, 202467.2467.2467.2467.2467.240.28%
Dec 24, 202467.0567.0567.0567.0567.050.52%
Dec 23, 202466.7066.7066.7066.7066.70-0.12%
Dec 20, 202466.7866.7866.7866.7866.78-0.01%
Dec 19, 202466.7966.7966.7966.7966.41-0.36%
Dec 18, 202467.0367.0367.0367.0366.64-3.04%
Dec 17, 202469.1369.1369.1369.1368.73-0.83%
Dec 16, 202469.7169.7169.7169.7169.31-0.03%
Dec 13, 202469.7369.7369.7369.7369.33-0.58%
Dec 12, 202470.1470.1470.1470.1469.74-0.86%
Dec 11, 202470.7570.7570.7570.7570.340.61%
Dec 10, 202470.3270.3270.3270.3269.91-0.58%
Dec 9, 202470.7370.7370.7370.7370.32-0.55%
Dec 6, 202471.1271.1271.1271.1270.710.35%
Dec 5, 202470.8770.8770.8770.8770.46-0.59%
Dec 4, 202471.2971.2971.2971.2970.880.49%
Dec 3, 202470.9470.9470.9470.9470.530.41%
Dec 2, 202470.6570.6570.6570.6570.240.18%
Nov 29, 202470.5270.5270.5270.5270.110.73%
Nov 27, 202470.0170.0170.0170.0169.61-0.03%
Nov 26, 202470.0370.0370.0370.0369.63-0.74%
Nov 25, 202470.5570.5570.5570.5570.141.55%
Nov 22, 202469.4769.4769.4769.4769.071.02%
Nov 21, 202468.7768.7768.7768.7768.371.06%
Nov 20, 202468.0568.0568.0568.0567.660.04%
Nov 19, 202468.0268.0268.0268.0267.630.56%
Nov 18, 202467.6467.6467.6467.6467.250.10%
Nov 15, 202467.5767.5767.5767.5767.18-1.21%
Nov 14, 202468.4068.4068.4068.4068.01-0.51%
Nov 13, 202468.7568.7568.7568.7568.35-0.98%
Nov 12, 202469.4369.4369.4369.4369.03-1.55%
Nov 11, 202470.5270.5270.5270.5270.110.34%
Nov 8, 202470.2870.2870.2870.2869.880.07%
Nov 7, 202470.2370.2370.2370.2369.830.64%
Nov 6, 202469.7869.7869.7869.7869.381.66%
Nov 5, 202468.6468.6468.6468.6468.241.28%
Nov 4, 202467.7767.7767.7767.7767.380.22%
Nov 1, 202467.6267.6267.6267.6267.230.30%
Oct 31, 202467.4267.4267.4267.4267.03-1.13%
Oct 30, 202468.1968.1968.1968.1967.80-0.23%
Oct 29, 202468.3568.3568.3568.3567.96-0.04%
Oct 28, 202468.3868.3868.3868.3867.990.87%
Oct 25, 202467.7967.7967.7967.7967.40-0.35%
Oct 24, 202468.0368.0368.0368.0367.640.64%
Oct 23, 202467.6067.6067.6067.6067.21-0.84%
Oct 22, 202468.1768.1768.1768.1767.78-0.76%
Oct 21, 202468.6968.6968.6968.6968.29-1.04%
Oct 18, 202469.4169.4169.4169.4169.01-0.03%
Oct 17, 202469.4369.4369.4369.4369.03-0.34%
Oct 16, 202469.6769.6769.6769.6769.270.58%
Oct 15, 202469.2769.2769.2769.2768.87-0.53%
Oct 14, 202469.6469.6469.6469.6469.240.40%
Oct 11, 202469.3669.3669.3669.3668.961.18%
Oct 10, 202468.5568.5568.5568.5568.16-0.55%
Oct 9, 202468.9368.9368.9368.9368.530.45%
Oct 8, 202468.6268.6268.6268.6268.220.45%
Oct 7, 202468.3168.3168.3168.3167.92-0.74%
Oct 4, 202468.8268.8268.8268.8268.420.75%
Oct 3, 202468.3168.3168.3168.3167.92-0.68%
Oct 2, 202468.7868.7868.7868.7868.38-0.28%
Oct 1, 202468.9768.9768.9768.9768.57-0.96%
Sep 30, 202469.6469.6469.6469.6469.24-0.10%
Sep 27, 202469.7169.7169.7169.7169.31-0.07%
Sep 26, 202469.7669.7669.7669.7669.361.28%
Sep 25, 202468.8868.8868.8868.8868.48-0.63%
Sep 24, 202469.3269.3269.3269.3268.920.38%
Sep 23, 202469.0669.0669.0669.0668.660.09%
Sep 20, 202469.0069.0069.0069.0068.60-0.48%
Sep 19, 202469.3369.3369.3369.3368.931.75%
Sep 18, 202468.1468.1468.1468.1467.75-0.26%
Sep 17, 202468.3268.3268.3268.3267.930.43%
Sep 16, 202468.0368.0368.0368.0367.640.31%
Sep 13, 202467.8267.8267.8267.8267.431.31%
Sep 12, 202466.9466.9466.9466.9466.551.16%
Sep 11, 202466.1766.1766.1766.1765.790.82%
Sep 10, 202465.6365.6365.6365.6365.25-0.06%
Sep 9, 202465.6765.6765.6765.6765.290.71%
Sep 6, 202465.2165.2165.2165.2164.83-1.61%
Sep 5, 202466.2866.2866.2866.2865.90-0.47%
Sep 4, 202466.5966.5966.5966.5966.21-0.03%
Sep 3, 202466.6166.6166.6166.6166.23-2.60%
Aug 30, 202468.3968.3968.3968.3968.000.69%
Aug 29, 202467.9267.9267.9267.9267.530.34%
Aug 28, 202467.6967.6967.6967.6967.30-0.69%
Aug 27, 202468.1668.1668.1668.1667.77-0.20%
Aug 26, 202468.3068.3068.3068.3067.91-0.34%
Aug 23, 202468.5368.5368.5368.5368.142.09%
Aug 22, 202467.1367.1367.1367.1366.74-0.67%
Aug 21, 202467.5867.5867.5867.5867.191.00%