American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.95
+0.13 (0.17%)
Apr 10, 2026, 4:00 PM EST
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.17% |
| Apr 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.44% |
| Apr 8, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 4.60% |
| Apr 7, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.12% |
| Apr 6, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.31% |
| Apr 2, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.28% |
| Apr 1, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.39% |
| Mar 31, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 3.47% |
| Mar 30, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.23% |
| Mar 27, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.47% |
| Mar 26, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -2.27% |
| Mar 25, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.54% |
| Mar 24, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.22% |
| Mar 23, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 2.20% |
| Mar 20, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.58% |
| Mar 19, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.11% |
| Mar 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.83% |
| Mar 17, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.68% |
| Mar 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.99% |
| Mar 13, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.91% |
| Mar 12, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -2.57% |
| Mar 11, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.23% |
| Mar 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.30% |
| Mar 9, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.30% |
| Mar 6, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -2.09% |
| Mar 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.25% |
| Mar 4, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.66% |
| Mar 3, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -2.69% |
| Mar 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.48% |
| Feb 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.55% |
| Feb 26, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.37% |
| Feb 25, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.44% |
| Feb 24, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.95% |
| Feb 23, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.50% |
| Feb 20, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.96% |
| Feb 19, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.10% |
| Feb 18, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.43% |
| Feb 17, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.22% |
| Feb 13, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.18% |
| Feb 12, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.48% |
| Feb 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.04% |
| Feb 10, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.14% |
| Feb 9, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.14% |
| Feb 6, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 2.41% |
| Feb 5, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.97% |
| Feb 4, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.11% |
| Feb 3, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.57% |
| Feb 2, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.62% |
| Jan 30, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.57% |
| Jan 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.28% |