American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.61
-1.84 (-2.58%)
Mar 20, 2026, 4:00 PM EST
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.58% |
| Mar 19, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.11% |
| Mar 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.83% |
| Mar 17, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.68% |
| Mar 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.99% |
| Mar 13, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.91% |
| Mar 12, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -2.57% |
| Mar 11, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.23% |
| Mar 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.30% |
| Mar 9, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.30% |
| Mar 6, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -2.09% |
| Mar 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.25% |
| Mar 4, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.66% |
| Mar 3, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -2.69% |
| Mar 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.48% |
| Feb 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.55% |
| Feb 26, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.37% |
| Feb 25, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.44% |
| Feb 24, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.95% |
| Feb 23, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.50% |
| Feb 20, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.96% |
| Feb 19, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.10% |
| Feb 18, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.43% |
| Feb 17, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.22% |
| Feb 13, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.18% |
| Feb 12, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.48% |
| Feb 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.04% |
| Feb 10, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.14% |
| Feb 9, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 1.14% |
| Feb 6, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 2.41% |
| Feb 5, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.97% |
| Feb 4, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.11% |
| Feb 3, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.57% |
| Feb 2, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.62% |
| Jan 30, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.57% |
| Jan 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.28% |
| Jan 28, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.41% |
| Jan 27, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.75% |
| Jan 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.26% |
| Jan 23, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.51% |
| Jan 22, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.54% |
| Jan 21, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.46% |
| Jan 20, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.24% |
| Jan 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.12% |
| Jan 15, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.04% |
| Jan 14, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.04% |
| Jan 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.46% |
| Jan 12, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.25% |
| Jan 9, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.09% |
| Jan 8, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.01% |