American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.27
-0.21 (-0.33%)
May 7, 2025, 8:05 AM EDT
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| May 5, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.09% |
| May 2, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 2.02% |
| May 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.19% |
| Apr 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.13% |
| Apr 29, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.61% |
| Apr 28, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.37% |
| Apr 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.13% |
| Apr 24, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.77% |
| Apr 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.15% |
| Apr 22, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 2.14% |
| Apr 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.36% |
| Apr 17, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.94% |
| Apr 16, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.17% |
| Apr 15, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.42% |
| Apr 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.30% |
| Apr 11, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.75% |
| Apr 10, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.06% |
| Apr 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 7.06% |
| Apr 8, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.12% |
| Apr 7, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -3.61% |
| Apr 4, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -2.68% |
| Apr 3, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -4.55% |
| Apr 2, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.30% |
| Apr 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.29% |
| Mar 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.98% |
| Mar 28, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.88% |
| Mar 27, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.17% |
| Mar 26, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.10% |
| Mar 25, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.20% |
| Mar 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.67% |
| Mar 21, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.41% |
| Mar 20, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.47% |
| Mar 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.05% |
| Mar 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.55% |
| Mar 17, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.09% |
| Mar 14, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 2.33% |
| Mar 13, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.39% |
| Mar 12, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.48% |
| Mar 11, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
| Mar 10, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.78% |
| Mar 7, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.47% |
| Mar 6, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.36% |
| Mar 5, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 2.18% |
| Mar 4, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.81% |
| Mar 3, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.59% |
| Feb 28, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |
| Feb 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.93% |
| Feb 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.08% |
| Feb 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.09% |