American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.34
+0.21 (0.30%)
Jun 11, 2025, 8:05 AM EDT
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | - | - |
| Jun 10, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.30% |
| Jun 9, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.57% |
| Jun 6, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.67% |
| Jun 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.04% |
| Jun 4, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.53% |
| Jun 3, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.56% |
| Jun 2, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.51% |
| May 30, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.10% |
| May 29, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.28% |
| May 28, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.93% |
| May 27, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.81% |
| May 23, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.03% |
| May 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.03% |
| May 21, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.61% |
| May 20, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | - |
| May 19, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.22% |
| May 16, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.55% |
| May 15, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.18% |
| May 14, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.34% |
| May 13, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.55% |
| May 12, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 2.69% |
| May 9, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| May 8, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.89% |
| May 7, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.06% |
| May 6, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.33% |
| May 5, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.09% |
| May 2, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 2.02% |
| May 1, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.19% |
| Apr 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.13% |
| Apr 29, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.61% |
| Apr 28, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.37% |
| Apr 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.13% |
| Apr 24, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.77% |
| Apr 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.15% |
| Apr 22, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 2.14% |
| Apr 21, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.36% |
| Apr 17, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.94% |
| Apr 16, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.17% |
| Apr 15, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.42% |
| Apr 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.30% |
| Apr 11, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.75% |
| Apr 10, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.06% |
| Apr 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 7.06% |
| Apr 8, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -1.12% |
| Apr 7, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -3.61% |
| Apr 4, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -2.68% |
| Apr 3, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -4.55% |
| Apr 2, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 1.30% |
| Apr 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.29% |