Skip to main content
American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.47
+0.70 (1.02%)
Nov 22, 2024, 6:25 PM EST

CSPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202468.7768.7768.7768.7768.771.06%
Nov 20, 202468.0568.0568.0568.0568.050.04%
Nov 19, 202468.0268.0268.0268.0268.020.56%
Nov 18, 202467.6467.6467.6467.6467.640.10%
Nov 15, 202467.5767.5767.5767.5767.57-1.21%
Nov 14, 202468.4068.4068.4068.4068.40-0.51%
Nov 13, 202468.7568.7568.7568.7568.75-0.98%
Nov 12, 202469.4369.4369.4369.4369.43-1.55%
Nov 11, 202470.5270.5270.5270.5270.520.34%
Nov 8, 202470.2870.2870.2870.2870.280.07%
Nov 7, 202470.2370.2370.2370.2370.230.64%
Nov 6, 202469.7869.7869.7869.7869.781.66%
Nov 5, 202468.6468.6468.6468.6468.641.28%
Nov 4, 202467.7767.7767.7767.7767.770.22%
Nov 1, 202467.6267.6267.6267.6267.620.30%
Oct 31, 202467.4267.4267.4267.4267.42-1.13%
Oct 30, 202468.1968.1968.1968.1968.19-0.23%
Oct 29, 202468.3568.3568.3568.3568.35-0.04%
Oct 28, 202468.3868.3868.3868.3868.380.87%
Oct 25, 202467.7967.7967.7967.7967.79-0.35%
Oct 24, 202468.0368.0368.0368.0368.030.64%
Oct 23, 202467.6067.6067.6067.6067.60-0.84%
Oct 22, 202468.1768.1768.1768.1768.17-0.76%
Oct 21, 202468.6968.6968.6968.6968.69-1.04%
Oct 18, 202469.4169.4169.4169.4169.41-0.03%
Oct 17, 202469.4369.4369.4369.4369.43-0.34%
Oct 16, 202469.6769.6769.6769.6769.670.58%
Oct 15, 202469.2769.2769.2769.2769.27-0.53%
Oct 14, 202469.6469.6469.6469.6469.640.40%
Oct 11, 202469.3669.3669.3669.3669.361.18%
Oct 10, 202468.5568.5568.5568.5568.55-0.55%
Oct 9, 202468.9368.9368.9368.9368.930.45%
Oct 8, 202468.6268.6268.6268.6268.620.45%
Oct 7, 202468.3168.3168.3168.3168.31-0.74%
Oct 4, 202468.8268.8268.8268.8268.820.75%
Oct 3, 202468.3168.3168.3168.3168.31-0.68%
Oct 2, 202468.7868.7868.7868.7868.78-0.28%
Oct 1, 202468.9768.9768.9768.9768.97-0.96%
Sep 30, 202469.6469.6469.6469.6469.64-0.10%
Sep 27, 202469.7169.7169.7169.7169.71-0.07%
Sep 26, 202469.7669.7669.7669.7669.761.28%
Sep 25, 202468.8868.8868.8868.8868.88-0.63%
Sep 24, 202469.3269.3269.3269.3269.320.38%
Sep 23, 202469.0669.0669.0669.0669.060.09%
Sep 20, 202469.0069.0069.0069.0069.00-0.48%
Sep 19, 202469.3369.3369.3369.3369.331.75%
Sep 18, 202468.1468.1468.1468.1468.14-0.26%
Sep 17, 202468.3268.3268.3268.3268.320.43%
Sep 16, 202468.0368.0368.0368.0368.030.31%
Sep 13, 202467.8267.8267.8267.8267.821.31%
Sep 12, 202466.9466.9466.9466.9466.941.16%
Sep 11, 202466.1766.1766.1766.1766.170.82%
Sep 10, 202465.6365.6365.6365.6365.63-0.06%
Sep 9, 202465.6765.6765.6765.6765.670.71%
Sep 6, 202465.2165.2165.2165.2165.21-1.61%
Sep 5, 202466.2866.2866.2866.2866.28-0.47%
Sep 4, 202466.5966.5966.5966.5966.59-0.03%
Sep 3, 202466.6166.6166.6166.6166.61-2.60%
Aug 30, 202468.3968.3968.3968.3968.390.69%
Aug 29, 202467.9267.9267.9267.9267.920.34%
Aug 28, 202467.6967.6967.6967.6967.69-0.69%
Aug 27, 202468.1668.1668.1668.1668.16-0.20%
Aug 26, 202468.3068.3068.3068.3068.30-0.34%
Aug 23, 202468.5368.5368.5368.5368.532.09%
Aug 22, 202467.1367.1367.1367.1367.13-0.67%
Aug 21, 202467.5867.5867.5867.5867.581.00%
Aug 20, 202466.9166.9166.9166.9166.91-0.34%
Aug 19, 202467.1467.1467.1467.1467.141.01%
Aug 16, 202466.4766.4766.4766.4766.470.24%
Aug 15, 202466.3166.3166.3166.3166.311.76%
Aug 14, 202465.1665.1665.1665.1665.160.08%
Aug 13, 202465.1165.1165.1165.1165.111.69%
Aug 12, 202464.0364.0364.0364.0364.03-0.31%
Aug 9, 202464.2364.2364.2364.2364.230.03%
Aug 8, 202464.2164.2164.2164.2164.212.08%
Aug 7, 202462.9062.9062.9062.9062.90-0.58%
Aug 6, 202463.2763.2763.2763.2763.270.94%
Aug 5, 202462.6862.6862.6862.6862.68-2.81%
Aug 2, 202464.4964.4964.4964.4964.49-2.51%
Aug 1, 202466.1566.1566.1566.1566.15-2.63%
Jul 31, 202467.9467.9467.9467.9467.941.18%
Jul 30, 202467.1567.1567.1567.1567.15-0.01%
Jul 29, 202467.1667.1667.1667.1667.16-0.16%
Jul 26, 202467.2767.2767.2767.2767.271.16%
Jul 25, 202466.5066.5066.5066.5066.500.12%
Jul 24, 202466.4266.4266.4266.4266.42-2.02%
Jul 23, 202467.7967.7967.7967.7967.790.21%
Jul 22, 202467.6567.6567.6567.6567.650.92%
Jul 19, 202467.0367.0367.0367.0367.03-0.68%
Jul 18, 202467.4967.4967.4967.4967.49-1.11%
Jul 17, 202468.2568.2568.2568.2568.25-1.46%
Jul 16, 202469.2669.2669.2669.2669.261.69%
Jul 15, 202468.1168.1168.1168.1168.110.41%
Jul 12, 202467.8367.8367.8367.8367.831.06%
Jul 11, 202467.1267.1267.1267.1267.121.44%
Jul 10, 202466.1766.1766.1766.1766.170.73%
Jul 9, 202465.6965.6965.6965.6965.69-0.42%
Jul 8, 202465.9765.9765.9765.9765.97-0.02%
Jul 5, 202465.9865.9865.9865.9865.980.59%
Jul 3, 202465.5965.5965.5965.5965.590.78%