American Funds SMALLCAP World 529A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.45
+0.28 (0.38%)
Sep 16, 2025, 8:05 AM EDT
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.38% |
| Sep 12, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.78% |
| Sep 11, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.04% |
| Sep 10, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.18% |
| Sep 9, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.57% |
| Sep 8, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.39% |
| Sep 5, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.72% |
| Sep 4, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.98% |
| Sep 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.08% |
| Sep 2, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.78% |
| Aug 29, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.72% |
| Aug 28, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.27% |
| Aug 27, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.29% |
| Aug 26, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.05% |
| Aug 25, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.70% |
| Aug 22, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 2.34% |
| Aug 21, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.07% |
| Aug 20, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.52% |
| Aug 19, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.36% |
| Aug 18, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.29% |
| Aug 15, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.25% |
| Aug 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.95% |
| Aug 13, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.91% |
| Aug 12, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.87% |
| Aug 11, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.43% |
| Aug 8, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.07% |
| Aug 7, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.38% |
| Aug 6, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.04% |
| Aug 5, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.06% |
| Aug 4, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.60% |
| Aug 1, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.80% |
| Jul 31, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.91% |
| Jul 30, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.29% |
| Jul 29, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.37% |
| Jul 28, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.62% |
| Jul 25, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.50% |
| Jul 24, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.62% |
| Jul 23, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.24% |
| Jul 22, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.34% |
| Jul 21, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.17% |
| Jul 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.22% |
| Jul 17, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.06% |
| Jul 16, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.58% |
| Jul 15, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -1.00% |
| Jul 14, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.08% |
| Jul 11, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -1.05% |
| Jul 10, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.35% |
| Jul 9, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.71% |
| Jul 8, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.42% |
| Jul 7, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.14% |