American Funds SMALLCAP World Fund® Class 529-A (CSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.16
-0.05 (-0.06%)
May 4, 2026, 8:05 AM EST
CSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | - | - |
| May 1, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.06% |
| Apr 30, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 2.43% |
| Apr 29, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.34% |
| Apr 28, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -1.22% |
| Apr 27, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.34% |
| Apr 24, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.37% |
| Apr 23, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.66% |
| Apr 22, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.27% |
| Apr 21, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.20% |
| Apr 20, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.11% |
| Apr 17, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 2.28% |
| Apr 16, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.40% |
| Apr 15, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.35% |
| Apr 14, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.09% |
| Apr 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.45% |
| Apr 10, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.17% |
| Apr 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.44% |
| Apr 8, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 4.60% |
| Apr 7, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.12% |
| Apr 6, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.31% |
| Apr 2, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.28% |
| Apr 1, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.39% |
| Mar 31, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 3.47% |
| Mar 30, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.23% |
| Mar 27, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.47% |
| Mar 26, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -2.27% |
| Mar 25, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.54% |
| Mar 24, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.22% |
| Mar 23, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 2.20% |
| Mar 20, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.58% |
| Mar 19, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.11% |
| Mar 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.83% |
| Mar 17, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.68% |
| Mar 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.99% |
| Mar 13, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.91% |
| Mar 12, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -2.57% |
| Mar 11, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.23% |
| Mar 10, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.30% |
| Mar 9, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.30% |
| Mar 6, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -2.09% |
| Mar 5, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.25% |
| Mar 4, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.66% |
| Mar 3, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -2.69% |
| Mar 2, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.48% |
| Feb 27, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.55% |
| Feb 26, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.37% |
| Feb 25, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.44% |
| Feb 24, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.95% |
| Feb 23, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.50% |