CSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	82.16	82.16	81.50	81.50	-	-0.80%
Sep 8, 2026	82.16	82.16	82.16	82.16	82.16	0.02%
Sep 4, 2026	82.14	82.14	82.14	82.14	82.14	0.74%
Sep 3, 2026	81.54	81.54	81.54	81.54	81.54	1.15%
Sep 2, 2026	80.61	80.61	80.61	80.61	80.61	0.02%
Sep 1, 2026	80.59	80.59	80.59	80.59	80.59	-1.27%
Aug 31, 2026	81.63	81.63	81.63	81.63	81.63	-0.51%
Aug 28, 2026	82.05	82.05	82.05	82.05	82.05	-1.11%
Aug 27, 2026	82.97	82.97	82.97	82.97	82.97	0.18%
Aug 26, 2026	82.82	82.82	82.82	82.82	82.82	0.27%
Aug 25, 2026	82.60	82.60	82.60	82.60	82.60	0.81%
Aug 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.68%
Aug 21, 2026	82.50	82.50	82.50	82.50	82.50	0.82%
Aug 20, 2026	81.83	81.83	81.83	81.83	81.83	-0.82%
Aug 19, 2026	82.51	82.51	82.51	82.51	82.51	-0.36%
Aug 18, 2026	82.81	82.81	82.81	82.81	82.81	-2.00%
Aug 17, 2026	84.50	84.50	84.50	84.50	84.50	0.08%
Aug 14, 2026	84.43	84.43	84.43	84.43	84.43	0.27%
Aug 13, 2026	84.20	84.20	84.20	84.20	84.20	0.50%
Aug 12, 2026	83.78	83.78	83.78	83.78	83.78	0.85%
Aug 11, 2026	83.07	83.07	83.07	83.07	83.07	0.21%
Aug 10, 2026	82.90	82.90	82.90	82.90	82.90	-0.80%
Aug 7, 2026	83.57	83.57	83.57	83.57	83.57	0.97%
Aug 6, 2026	82.77	82.77	82.77	82.77	82.77	-0.05%
Aug 5, 2026	82.81	82.81	82.81	82.81	82.81	-0.05%
Aug 4, 2026	82.85	82.85	82.85	82.85	82.85	2.56%
Aug 3, 2026	80.78	80.78	80.78	80.78	80.78	1.67%
Jul 31, 2026	79.45	79.45	79.45	79.45	79.45	0.33%
Jul 30, 2026	79.19	79.19	79.19	79.19	79.19	2.72%
Jul 29, 2026	77.09	77.09	77.09	77.09	77.09	-2.42%
Jul 28, 2026	79.00	79.00	79.00	79.00	79.00	-1.24%
Jul 27, 2026	79.99	79.99	79.99	79.99	79.99	0.50%
Jul 24, 2026	79.59	79.59	79.59	79.59	79.59	-0.83%
Jul 23, 2026	80.26	80.26	80.26	80.26	80.26	-0.56%
Jul 22, 2026	80.71	80.71	80.71	80.71	80.71	0.01%
Jul 21, 2026	80.70	80.70	80.70	80.70	80.70	1.69%
Jul 20, 2026	79.36	79.36	79.36	79.36	79.36	-0.51%
Jul 17, 2026	79.77	79.77	79.77	79.77	79.77	-0.91%
Jul 16, 2026	80.50	80.50	80.50	80.50	80.50	-1.14%
Jul 15, 2026	81.43	81.43	81.43	81.43	81.43	0.41%
Jul 14, 2026	81.10	81.10	81.10	81.10	81.10	0.55%
Jul 13, 2026	80.66	80.66	80.66	80.66	80.66	-1.49%
Jul 10, 2026	81.88	81.88	81.88	81.88	81.88	-0.10%
Jul 9, 2026	81.96	81.96	81.96	81.96	81.96	1.39%
Jul 8, 2026	80.84	80.84	80.84	80.84	80.84	-1.00%
Jul 7, 2026	81.66	81.66	81.66	81.66	81.66	-2.25%
Jul 6, 2026	83.54	83.54	83.54	83.54	83.54	0.83%
Jul 2, 2026	82.85	82.85	82.85	82.85	82.85	-1.17%
Jul 1, 2026	83.83	83.83	83.83	83.83	83.83	-0.79%
Jun 30, 2026	84.50	84.50	84.50	84.50	84.50	0.93%