CSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	78.44	78.44	78.44	78.44	78.44	0.58%
Oct 20, 2026	77.99	77.99	77.99	77.99	77.99	0.09%
Oct 19, 2026	77.92	77.92	77.92	77.92	77.92	0.41%
Oct 16, 2026	77.60	77.60	77.60	77.60	77.60	-1.00%
Oct 15, 2026	78.38	78.38	78.38	78.38	78.38	0.38%
Oct 14, 2026	78.08	78.08	78.08	78.08	78.08	-1.74%
Oct 13, 2026	79.46	79.46	79.46	79.46	79.46	-0.43%
Oct 12, 2026	79.80	79.80	79.80	79.80	79.80	-0.68%
Oct 9, 2026	80.35	80.35	80.35	80.35	80.35	1.07%
Oct 8, 2026	79.50	79.50	79.50	79.50	79.50	-1.00%
Oct 7, 2026	80.30	80.30	80.30	80.30	80.30	-1.62%
Oct 6, 2026	81.62	81.62	81.62	81.62	81.62	0.26%
Oct 5, 2026	81.41	81.41	81.41	81.41	81.41	0.79%
Oct 2, 2026	80.77	80.77	80.77	80.77	80.77	1.01%
Oct 1, 2026	79.96	79.96	79.96	79.96	79.96	0.09%
Sep 30, 2026	79.89	79.89	79.89	79.89	79.89	-0.10%
Sep 29, 2026	79.97	79.97	79.97	79.97	79.97	0.19%
Sep 28, 2026	79.82	79.82	79.82	79.82	79.82	-0.82%
Sep 25, 2026	80.48	80.48	80.48	80.48	80.48	0.51%
Sep 24, 2026	80.07	80.07	80.07	80.07	80.07	-0.53%
Sep 23, 2026	80.50	80.50	80.50	80.50	80.50	-1.12%
Sep 22, 2026	81.41	81.41	81.41	81.41	81.41	0.67%
Sep 21, 2026	80.87	80.87	80.87	80.87	80.87	1.13%
Sep 18, 2026	79.97	79.97	79.97	79.97	79.97	0.34%
Sep 17, 2026	79.70	79.70	79.70	79.70	79.70	0.71%
Sep 16, 2026	79.14	79.14	79.14	79.14	79.14	0.25%
Sep 15, 2026	78.94	78.94	78.94	78.94	78.94	-0.90%
Sep 14, 2026	79.66	79.66	79.66	79.66	79.66	-1.46%
Sep 11, 2026	80.84	80.84	80.84	80.84	80.84	0.32%
Sep 10, 2026	80.58	80.58	80.58	80.58	80.58	-1.13%
Sep 9, 2026	81.50	81.50	81.50	81.50	81.50	-0.80%
Sep 8, 2026	82.16	82.16	82.16	82.16	82.16	0.02%
Sep 4, 2026	82.14	82.14	82.14	82.14	82.14	0.74%
Sep 3, 2026	81.54	81.54	81.54	81.54	81.54	1.15%
Sep 2, 2026	80.61	80.61	80.61	80.61	80.61	0.02%
Sep 1, 2026	80.59	80.59	80.59	80.59	80.59	-1.27%
Aug 31, 2026	81.63	81.63	81.63	81.63	81.63	-0.51%
Aug 28, 2026	82.05	82.05	82.05	82.05	82.05	-1.11%
Aug 27, 2026	82.97	82.97	82.97	82.97	82.97	0.18%
Aug 26, 2026	82.82	82.82	82.82	82.82	82.82	0.27%
Aug 25, 2026	82.60	82.60	82.60	82.60	82.60	0.81%
Aug 24, 2026	81.94	81.94	81.94	81.94	81.94	-0.68%
Aug 21, 2026	82.50	82.50	82.50	82.50	82.50	0.82%
Aug 20, 2026	81.83	81.83	81.83	81.83	81.83	-0.82%
Aug 19, 2026	82.51	82.51	82.51	82.51	82.51	-0.36%
Aug 18, 2026	82.81	82.81	82.81	82.81	82.81	-2.00%
Aug 17, 2026	84.50	84.50	84.50	84.50	84.50	0.08%
Aug 14, 2026	84.43	84.43	84.43	84.43	84.43	0.27%
Aug 13, 2026	84.20	84.20	84.20	84.20	84.20	0.50%
Aug 12, 2026	83.78	83.78	83.78	83.78	83.78	0.85%