CSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	79.00	79.00	79.00	79.00	-	-1.24%
Jul 27, 2026	79.99	79.99	79.99	79.99	79.99	0.50%
Jul 24, 2026	79.59	79.59	79.59	79.59	79.59	-0.83%
Jul 23, 2026	80.26	80.26	80.26	80.26	80.26	-0.56%
Jul 22, 2026	80.71	80.71	80.71	80.71	80.71	0.01%
Jul 21, 2026	80.70	80.70	80.70	80.70	80.70	1.69%
Jul 20, 2026	79.36	79.36	79.36	79.36	79.36	-0.51%
Jul 17, 2026	79.77	79.77	79.77	79.77	79.77	-0.91%
Jul 16, 2026	80.50	80.50	80.50	80.50	80.50	-1.14%
Jul 15, 2026	81.43	81.43	81.43	81.43	81.43	0.41%
Jul 14, 2026	81.10	81.10	81.10	81.10	81.10	0.55%
Jul 13, 2026	80.66	80.66	80.66	80.66	80.66	-1.49%
Jul 10, 2026	81.88	81.88	81.88	81.88	81.88	-0.10%
Jul 9, 2026	81.96	81.96	81.96	81.96	81.96	1.39%
Jul 8, 2026	80.84	80.84	80.84	80.84	80.84	-1.00%
Jul 7, 2026	81.66	81.66	81.66	81.66	81.66	-2.25%
Jul 6, 2026	83.54	83.54	83.54	83.54	83.54	0.83%
Jul 2, 2026	82.85	82.85	82.85	82.85	82.85	-1.17%
Jul 1, 2026	83.83	83.83	83.83	83.83	83.83	-0.79%
Jun 30, 2026	84.50	84.50	84.50	84.50	84.50	0.93%
Jun 29, 2026	83.72	83.72	83.72	83.72	83.72	0.99%
Jun 26, 2026	82.90	82.90	82.90	82.90	82.90	-0.55%
Jun 25, 2026	83.36	83.36	83.36	83.36	83.36	1.03%
Jun 24, 2026	82.51	82.51	82.51	82.51	82.51	0.29%
Jun 23, 2026	82.27	82.27	82.27	82.27	82.27	-2.20%
Jun 22, 2026	84.12	84.12	84.12	84.12	84.12	0.84%
Jun 18, 2026	83.42	83.42	83.42	83.42	83.42	1.55%
Jun 17, 2026	82.15	82.15	82.15	82.15	82.15	-0.57%
Jun 16, 2026	82.62	82.62	82.62	82.62	82.62	-0.65%
Jun 15, 2026	83.16	83.16	83.16	83.16	83.16	2.05%
Jun 12, 2026	81.49	81.49	81.49	81.49	81.49	0.67%
Jun 11, 2026	80.95	80.95	80.95	80.95	80.95	3.57%
Jun 10, 2026	78.16	78.16	78.16	78.16	78.16	-1.78%
Jun 9, 2026	79.58	79.58	79.58	79.58	79.58	0.48%
Jun 8, 2026	79.20	79.20	79.20	79.20	79.20	0.64%
Jun 5, 2026	78.70	78.70	78.70	78.70	78.70	-3.33%
Jun 4, 2026	81.41	81.41	81.41	81.41	81.41	0.72%
Jun 3, 2026	80.83	80.83	80.83	80.83	80.83	-0.47%
Jun 2, 2026	81.21	81.21	81.21	81.21	81.21	0.64%
Jun 1, 2026	80.69	80.69	80.69	80.69	80.69	-0.70%
May 29, 2026	81.26	81.26	81.26	81.26	81.26	-0.38%
May 28, 2026	81.57	81.57	81.57	81.57	81.57	0.22%
May 27, 2026	81.39	81.39	81.39	81.39	81.39	-0.27%
May 26, 2026	81.61	81.61	81.61	81.61	81.61	1.53%
May 22, 2026	80.38	80.38	80.38	80.38	80.38	0.69%
May 21, 2026	79.83	79.83	79.83	79.83	79.83	0.83%
May 20, 2026	79.17	79.17	79.17	79.17	79.17	2.15%
May 19, 2026	77.50	77.50	77.50	77.50	77.50	-1.19%
May 18, 2026	78.43	78.43	78.43	78.43	78.43	-0.60%
May 15, 2026	78.90	78.90	78.90	78.90	78.90	-2.13%