CSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.39	78.39	78.39	78.39	78.39	1.21%
Nov 10, 2026	77.45	77.45	77.45	77.45	77.45	-0.54%
Nov 9, 2026	77.87	77.87	77.87	77.87	77.87	3.34%
Nov 6, 2026	75.35	75.35	75.35	75.35	75.35	0.65%
Nov 5, 2026	74.86	74.86	74.86	74.86	74.86	-4.32%
Nov 4, 2026	78.24	78.24	78.24	78.24	78.24	0.94%
Nov 3, 2026	77.51	77.51	77.51	77.51	77.51	0.28%
Nov 2, 2026	77.29	77.29	77.29	77.29	77.29	0.16%
Oct 30, 2026	77.17	77.17	77.17	77.17	77.17	-2.08%
Oct 29, 2026	78.81	78.81	78.81	78.81	78.81	0.93%
Oct 28, 2026	78.08	78.08	78.08	78.08	78.08	0.67%
Oct 27, 2026	77.56	77.56	77.56	77.56	77.56	1.21%
Oct 26, 2026	76.63	76.63	76.63	76.63	76.63	0.30%
Oct 23, 2026	76.40	76.40	76.40	76.40	76.40	-0.60%
Oct 22, 2026	76.86	76.86	76.86	76.86	76.86	-2.01%
Oct 21, 2026	78.44	78.44	78.44	78.44	78.44	0.58%
Oct 20, 2026	77.99	77.99	77.99	77.99	77.99	0.09%
Oct 19, 2026	77.92	77.92	77.92	77.92	77.92	0.41%
Oct 16, 2026	77.60	77.60	77.60	77.60	77.60	-1.00%
Oct 15, 2026	78.38	78.38	78.38	78.38	78.38	0.38%
Oct 14, 2026	78.08	78.08	78.08	78.08	78.08	-1.74%
Oct 13, 2026	79.46	79.46	79.46	79.46	79.46	-0.43%
Oct 12, 2026	79.80	79.80	79.80	79.80	79.80	-0.68%
Oct 9, 2026	80.35	80.35	80.35	80.35	80.35	1.07%
Oct 8, 2026	79.50	79.50	79.50	79.50	79.50	-1.00%
Oct 7, 2026	80.30	80.30	80.30	80.30	80.30	-1.62%
Oct 6, 2026	81.62	81.62	81.62	81.62	81.62	0.26%
Oct 5, 2026	81.41	81.41	81.41	81.41	81.41	0.79%
Oct 2, 2026	80.77	80.77	80.77	80.77	80.77	1.01%
Oct 1, 2026	79.96	79.96	79.96	79.96	79.96	0.09%
Sep 30, 2026	79.89	79.89	79.89	79.89	79.89	-0.10%
Sep 29, 2026	79.97	79.97	79.97	79.97	79.97	0.19%
Sep 28, 2026	79.82	79.82	79.82	79.82	79.82	-0.82%
Sep 25, 2026	80.48	80.48	80.48	80.48	80.48	0.51%
Sep 24, 2026	80.07	80.07	80.07	80.07	80.07	-0.53%
Sep 23, 2026	80.50	80.50	80.50	80.50	80.50	-1.12%
Sep 22, 2026	81.41	81.41	81.41	81.41	81.41	0.67%
Sep 21, 2026	80.87	80.87	80.87	80.87	80.87	1.13%
Sep 18, 2026	79.97	79.97	79.97	79.97	79.97	0.34%
Sep 17, 2026	79.70	79.70	79.70	79.70	79.70	0.71%
Sep 16, 2026	79.14	79.14	79.14	79.14	79.14	0.25%
Sep 15, 2026	78.94	78.94	78.94	78.94	78.94	-0.90%
Sep 14, 2026	79.66	79.66	79.66	79.66	79.66	-1.46%
Sep 11, 2026	80.84	80.84	80.84	80.84	80.84	0.32%
Sep 10, 2026	80.58	80.58	80.58	80.58	80.58	-1.13%
Sep 9, 2026	81.50	81.50	81.50	81.50	81.50	-0.80%
Sep 8, 2026	82.16	82.16	82.16	82.16	82.16	0.02%
Sep 4, 2026	82.14	82.14	82.14	82.14	82.14	0.74%
Sep 3, 2026	81.54	81.54	81.54	81.54	81.54	1.15%
Sep 2, 2026	80.61	80.61	80.61	80.61	80.61	0.02%