CSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	81.61	81.61	81.61	81.61	81.61	1.53%
May 22, 2026	80.38	80.38	80.38	80.38	80.38	0.69%
May 21, 2026	79.83	79.83	79.83	79.83	79.83	0.83%
May 20, 2026	79.17	79.17	79.17	79.17	79.17	2.15%
May 19, 2026	77.50	77.50	77.50	77.50	77.50	-1.19%
May 18, 2026	78.43	78.43	78.43	78.43	78.43	-0.60%
May 15, 2026	78.90	78.90	78.90	78.90	78.90	-2.13%
May 14, 2026	80.62	80.62	80.62	80.62	80.62	0.59%
May 13, 2026	80.15	80.15	80.15	80.15	80.15	0.10%
May 12, 2026	80.07	80.07	80.07	80.07	80.07	-1.46%
May 11, 2026	81.26	81.26	81.26	81.26	81.26	0.28%
May 8, 2026	81.03	81.03	81.03	81.03	81.03	0.53%
May 7, 2026	80.60	80.60	80.60	80.60	80.60	-1.02%
May 6, 2026	81.43	81.43	81.43	81.43	81.43	2.13%
May 5, 2026	79.73	79.73	79.73	79.73	79.73	0.94%
May 4, 2026	78.99	78.99	78.99	78.99	78.99	-0.21%
May 1, 2026	79.16	79.16	79.16	79.16	79.16	-0.06%
Apr 30, 2026	79.21	79.21	79.21	79.21	79.21	2.43%
Apr 29, 2026	77.33	77.33	77.33	77.33	77.33	-0.34%
Apr 28, 2026	77.59	77.59	77.59	77.59	77.59	-1.22%
Apr 27, 2026	78.55	78.55	78.55	78.55	78.55	-0.34%
Apr 24, 2026	78.82	78.82	78.82	78.82	78.82	0.37%
Apr 23, 2026	78.53	78.53	78.53	78.53	78.53	-0.66%
Apr 22, 2026	79.05	79.05	79.05	79.05	79.05	0.27%
Apr 21, 2026	78.84	78.84	78.84	78.84	78.84	-1.20%
Apr 20, 2026	79.80	79.80	79.80	79.80	79.80	0.11%
Apr 17, 2026	79.71	79.71	79.71	79.71	79.71	2.28%
Apr 16, 2026	77.93	77.93	77.93	77.93	77.93	0.40%
Apr 15, 2026	77.62	77.62	77.62	77.62	77.62	-0.35%
Apr 14, 2026	77.89	77.89	77.89	77.89	77.89	1.09%
Apr 13, 2026	77.05	77.05	77.05	77.05	77.05	1.45%
Apr 10, 2026	75.95	75.95	75.95	75.95	75.95	0.17%
Apr 9, 2026	75.82	75.82	75.82	75.82	75.82	0.44%
Apr 8, 2026	75.49	75.49	75.49	75.49	75.49	4.60%
Apr 7, 2026	72.17	72.17	72.17	72.17	72.17	-0.12%
Apr 6, 2026	72.26	72.26	72.26	72.26	72.26	0.31%
Apr 2, 2026	72.04	72.04	72.04	72.04	72.04	-0.28%
Apr 1, 2026	72.24	72.24	72.24	72.24	72.24	1.39%
Mar 31, 2026	71.25	71.25	71.25	71.25	71.25	3.47%
Mar 30, 2026	68.86	68.86	68.86	68.86	68.86	-1.23%
Mar 27, 2026	69.72	69.72	69.72	69.72	69.72	-1.47%
Mar 26, 2026	70.76	70.76	70.76	70.76	70.76	-2.27%
Mar 25, 2026	72.40	72.40	72.40	72.40	72.40	1.54%
Mar 24, 2026	71.30	71.30	71.30	71.30	71.30	0.22%
Mar 23, 2026	71.14	71.14	71.14	71.14	71.14	2.20%
Mar 20, 2026	69.61	69.61	69.61	69.61	69.61	-2.58%
Mar 19, 2026	71.45	71.45	71.45	71.45	71.45	-0.11%
Mar 18, 2026	71.53	71.53	71.53	71.53	71.53	-0.83%
Mar 17, 2026	72.13	72.13	72.13	72.13	72.13	0.68%
Mar 16, 2026	71.64	71.64	71.64	71.64	71.64	0.99%