American Funds SMALLCAP World Fund® Class 529-C (CSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.61
-1.01 (-1.88%)
Mar 28, 2025, 5:00 PM EST
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.88% |
| Mar 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.19% |
| Mar 26, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.10% |
| Mar 25, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.20% |
| Mar 24, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.68% |
| Mar 21, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.43% |
| Mar 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.46% |
| Mar 19, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.05% |
| Mar 18, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.54% |
| Mar 17, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.09% |
| Mar 14, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 2.31% |
| Mar 13, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.39% |
| Mar 12, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.48% |
| Mar 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
| Mar 10, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.78% |
| Mar 7, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.47% |
| Mar 6, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.36% |
| Mar 5, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.18% |
| Mar 4, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.82% |
| Mar 3, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.59% |
| Feb 28, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.29% |
| Feb 27, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.93% |
| Feb 26, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.07% |
| Feb 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.09% |
| Feb 24, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.64% |
| Feb 21, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -2.21% |
| Feb 20, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.40% |
| Feb 19, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.64% |
| Feb 18, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.59% |
| Feb 14, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.09% |
| Feb 13, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.04% |
| Feb 12, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.35% |
| Feb 11, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.51% |
| Feb 10, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.16% |
| Feb 7, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.94% |
| Feb 6, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.17% |
| Feb 5, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.12% |
| Feb 4, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.10% |
| Feb 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -1.22% |
| Jan 31, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.59% |
| Jan 30, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 1.04% |
| Jan 29, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.09% |
| Jan 28, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.40% |
| Jan 27, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.63% |
| Jan 24, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.03% |
| Jan 23, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.23% |
| Jan 22, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| Jan 21, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 1.91% |
| Jan 17, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.43% |
| Jan 16, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.54% |