American Funds SMALLCAP World Fund® Class 529-C (CSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.22
-0.99 (-1.57%)
At close: Jan 30, 2026
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.57% |
| Jan 29, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.28% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.39% |
| Jan 27, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.74% |
| Jan 26, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.28% |
| Jan 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.50% |
| Jan 22, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.54% |
| Jan 21, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.46% |
| Jan 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.25% |
| Jan 16, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.13% |
| Jan 15, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.04% |
| Jan 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.03% |
| Jan 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.46% |
| Jan 12, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.25% |
| Jan 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.08% |
| Jan 8, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.02% |
| Jan 7, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.14% |
| Jan 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.09% |
| Jan 5, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.37% |
| Jan 2, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.88% |
| Dec 31, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.63% |
| Dec 30, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.41% |
| Dec 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.38% |
| Dec 26, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.07% |
| Dec 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.13% |
| Dec 23, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.11% |
| Dec 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.08% |
| Dec 19, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -3.99% |
| Dec 18, 2025 | 59.66 | 59.66 | 59.66 | 62.73 | 59.66 | 0.95% |
| Dec 17, 2025 | 59.10 | 59.10 | 59.10 | 62.14 | 59.10 | -1.04% |
| Dec 16, 2025 | 59.72 | 59.72 | 59.72 | 62.79 | 59.72 | -0.63% |
| Dec 15, 2025 | 60.10 | 60.10 | 60.10 | 63.19 | 60.10 | -0.30% |
| Dec 12, 2025 | 60.28 | 60.28 | 60.28 | 63.38 | 60.28 | -1.22% |
| Dec 11, 2025 | 61.02 | 61.02 | 61.02 | 64.16 | 61.02 | 0.72% |
| Dec 10, 2025 | 60.59 | 60.59 | 60.59 | 63.70 | 60.59 | 1.21% |
| Dec 9, 2025 | 59.86 | 59.86 | 59.86 | 62.94 | 59.86 | -0.21% |
| Dec 8, 2025 | 59.99 | 59.99 | 59.99 | 63.07 | 59.99 | -0.33% |
| Dec 5, 2025 | 60.19 | 60.19 | 60.19 | 63.28 | 60.19 | 0.03% |
| Dec 4, 2025 | 60.17 | 60.17 | 60.17 | 63.26 | 60.17 | 0.52% |
| Dec 3, 2025 | 59.85 | 59.85 | 59.85 | 62.93 | 59.85 | 0.72% |
| Dec 2, 2025 | 59.43 | 59.43 | 59.43 | 62.48 | 59.43 | -0.29% |
| Dec 1, 2025 | 59.60 | 59.60 | 59.60 | 62.66 | 59.60 | -0.82% |
| Nov 28, 2025 | 60.09 | 60.09 | 60.09 | 63.18 | 60.09 | 0.89% |
| Nov 26, 2025 | 59.56 | 59.56 | 59.56 | 62.62 | 59.56 | 0.87% |
| Nov 25, 2025 | 59.05 | 59.05 | 59.05 | 62.08 | 59.05 | 1.50% |
| Nov 24, 2025 | 58.17 | 58.17 | 58.17 | 61.16 | 58.17 | 1.31% |
| Nov 21, 2025 | 57.42 | 57.42 | 57.42 | 60.37 | 57.42 | 1.86% |
| Nov 20, 2025 | 56.37 | 56.37 | 56.37 | 59.27 | 56.37 | -1.20% |
| Nov 19, 2025 | 57.06 | 57.06 | 57.06 | 59.99 | 57.06 | 0.17% |
| Nov 18, 2025 | 56.96 | 56.96 | 56.96 | 59.89 | 56.96 | -0.51% |