American Funds SMALLCAP World Fund® Class 529-C (CSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.18
+0.27 (0.43%)
At close: Apr 9, 2026
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.17% |
| Apr 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.43% |
| Apr 8, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 4.61% |
| Apr 7, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.13% |
| Apr 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.30% |
| Apr 2, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.28% |
| Apr 1, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.40% |
| Mar 31, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 3.47% |
| Mar 30, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.26% |
| Mar 27, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.47% |
| Mar 26, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.25% |
| Mar 25, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.53% |
| Mar 24, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.24% |
| Mar 23, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 2.19% |
| Mar 20, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.59% |
| Mar 19, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.10% |
| Mar 18, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.85% |
| Mar 17, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.69% |
| Mar 16, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.98% |
| Mar 13, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.92% |
| Mar 12, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.56% |
| Mar 11, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.23% |
| Mar 10, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.29% |
| Mar 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.29% |
| Mar 6, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -2.10% |
| Mar 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.24% |
| Mar 4, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.65% |
| Mar 3, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -2.70% |
| Mar 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.48% |
| Feb 27, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.55% |
| Feb 26, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.37% |
| Feb 25, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.43% |
| Feb 24, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.95% |
| Feb 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -1.51% |
| Feb 20, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.96% |
| Feb 19, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.09% |
| Feb 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.44% |
| Feb 17, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.20% |
| Feb 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.17% |
| Feb 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.47% |
| Feb 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.03% |
| Feb 10, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.14% |
| Feb 9, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.14% |
| Feb 6, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.40% |
| Feb 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.98% |
| Feb 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.11% |
| Feb 3, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.56% |
| Feb 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.61% |
| Jan 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.57% |
| Jan 29, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.28% |