American Funds SMALLCAP World 529C (CSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.48
+0.27 (0.43%)
Oct 3, 2025, 4:00 PM EDT
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Oct 3, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.43% |
| Oct 2, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.35% |
| Oct 1, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.19% |
| Sep 30, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.41% |
| Sep 29, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.23% |
| Sep 26, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.36% |
| Sep 25, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.02% |
| Sep 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.01% |
| Sep 23, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.46% |
| Sep 22, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.21% |
| Sep 19, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.65% |
| Sep 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.19% |
| Sep 17, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.35% |
| Sep 16, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.21% |
| Sep 15, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.37% |
| Sep 12, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.77% |
| Sep 11, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.03% |
| Sep 10, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.16% |
| Sep 9, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.56% |
| Sep 8, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.39% |
| Sep 5, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.73% |
| Sep 4, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.97% |
| Sep 3, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.08% |
| Sep 2, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.78% |
| Aug 29, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.73% |
| Aug 28, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.28% |
| Aug 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.28% |
| Aug 26, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.05% |
| Aug 25, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.71% |
| Aug 22, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 2.35% |
| Aug 21, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.07% |
| Aug 20, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.54% |
| Aug 19, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.34% |
| Aug 18, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.28% |
| Aug 15, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.25% |
| Aug 14, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.96% |
| Aug 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.90% |
| Aug 12, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.87% |
| Aug 11, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.43% |
| Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.08% |
| Aug 7, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.38% |
| Aug 6, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.03% |
| Aug 5, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.07% |
| Aug 4, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.61% |
| Aug 1, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.82% |
| Jul 31, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.90% |
| Jul 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.30% |
| Jul 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.38% |
| Jul 28, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.62% |