American Funds SMALLCAP World Fund® Class 529-C (CSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.03
-0.18 (-0.33%)
May 6, 2025, 4:00 PM EDT
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| May 5, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.09% |
| May 2, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 2.01% |
| May 1, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.19% |
| Apr 30, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.13% |
| Apr 29, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.59% |
| Apr 28, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.36% |
| Apr 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.13% |
| Apr 24, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.78% |
| Apr 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.16% |
| Apr 22, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.12% |
| Apr 21, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.34% |
| Apr 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.92% |
| Apr 16, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.16% |
| Apr 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.40% |
| Apr 14, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.30% |
| Apr 11, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.73% |
| Apr 10, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.05% |
| Apr 9, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 7.04% |
| Apr 8, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.12% |
| Apr 7, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -3.62% |
| Apr 4, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -2.67% |
| Apr 3, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -4.54% |
| Apr 2, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.28% |
| Apr 1, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.29% |
| Mar 31, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.97% |
| Mar 28, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.88% |
| Mar 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.19% |
| Mar 26, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.10% |
| Mar 25, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.20% |
| Mar 24, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.68% |
| Mar 21, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.43% |
| Mar 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.46% |
| Mar 19, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.05% |
| Mar 18, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.54% |
| Mar 17, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.09% |
| Mar 14, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 2.31% |
| Mar 13, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.39% |
| Mar 12, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.48% |
| Mar 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
| Mar 10, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.78% |
| Mar 7, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.47% |
| Mar 6, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.36% |
| Mar 5, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.18% |
| Mar 4, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.82% |
| Mar 3, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.59% |
| Feb 28, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.29% |
| Feb 27, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.93% |
| Feb 26, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.07% |
| Feb 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.09% |