CSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	58.29	58.29	58.29	58.29	58.29	0.05%
Jun 10, 2025	58.26	58.26	58.26	58.26	58.26	0.31%
Jun 9, 2025	58.08	58.08	58.08	58.08	58.08	0.57%
Jun 6, 2025	57.75	57.75	57.75	57.75	57.75	0.66%
Jun 5, 2025	57.37	57.37	57.37	57.37	57.37	0.03%
Jun 4, 2025	57.35	57.35	57.35	57.35	57.35	0.54%
Jun 3, 2025	57.04	57.04	57.04	57.04	57.04	0.56%
Jun 2, 2025	56.72	56.72	56.72	56.72	56.72	0.50%
May 30, 2025	56.44	56.44	56.44	56.44	56.44	-0.12%
May 29, 2025	56.51	56.51	56.51	56.51	56.51	0.28%
May 28, 2025	56.35	56.35	56.35	56.35	56.35	-0.93%
May 27, 2025	56.88	56.88	56.88	56.88	56.88	1.81%
May 23, 2025	55.87	55.87	55.87	55.87	55.87	-0.04%
May 22, 2025	55.89	55.89	55.89	55.89	55.89	-0.04%
May 21, 2025	55.91	55.91	55.91	55.91	55.91	-1.60%
May 20, 2025	56.82	56.82	56.82	56.82	56.82	-0.02%
May 19, 2025	56.83	56.83	56.83	56.83	56.83	0.23%
May 16, 2025	56.70	56.70	56.70	56.70	56.70	0.55%
May 15, 2025	56.39	56.39	56.39	56.39	56.39	0.18%
May 14, 2025	56.29	56.29	56.29	56.29	56.29	-0.35%
May 13, 2025	56.49	56.49	56.49	56.49	56.49	0.55%
May 12, 2025	56.18	56.18	56.18	56.18	56.18	2.69%
May 9, 2025	54.71	54.71	54.71	54.71	54.71	0.31%
May 8, 2025	54.54	54.54	54.54	54.54	54.54	0.87%
May 7, 2025	54.07	54.07	54.07	54.07	54.07	0.07%
May 6, 2025	54.03	54.03	54.03	54.03	54.03	-0.33%
May 5, 2025	54.21	54.21	54.21	54.21	54.21	-0.09%
May 2, 2025	54.26	54.26	54.26	54.26	54.26	2.01%
May 1, 2025	53.19	53.19	53.19	53.19	53.19	0.19%
Apr 30, 2025	53.09	53.09	53.09	53.09	53.09	0.13%
Apr 29, 2025	53.02	53.02	53.02	53.02	53.02	0.59%
Apr 28, 2025	52.71	52.71	52.71	52.71	52.71	0.36%
Apr 25, 2025	52.52	52.52	52.52	52.52	52.52	-0.13%
Apr 24, 2025	52.59	52.59	52.59	52.59	52.59	1.78%
Apr 23, 2025	51.67	51.67	51.67	51.67	51.67	1.16%
Apr 22, 2025	51.08	51.08	51.08	51.08	51.08	2.12%
Apr 21, 2025	50.02	50.02	50.02	50.02	50.02	-1.34%
Apr 17, 2025	50.70	50.70	50.70	50.70	50.70	0.92%
Apr 16, 2025	50.24	50.24	50.24	50.24	50.24	-1.16%
Apr 15, 2025	50.83	50.83	50.83	50.83	50.83	0.40%
Apr 14, 2025	50.63	50.63	50.63	50.63	50.63	1.30%
Apr 11, 2025	49.98	49.98	49.98	49.98	49.98	1.73%
Apr 10, 2025	49.13	49.13	49.13	49.13	49.13	-2.05%
Apr 9, 2025	50.16	50.16	50.16	50.16	50.16	7.04%
Apr 8, 2025	46.86	46.86	46.86	46.86	46.86	-1.12%
Apr 7, 2025	47.39	47.39	47.39	47.39	47.39	-3.62%
Apr 4, 2025	49.17	49.17	49.17	49.17	49.17	-2.67%
Apr 3, 2025	50.52	50.52	50.52	50.52	50.52	-4.54%
Apr 2, 2025	52.92	52.92	52.92	52.92	52.92	1.28%
Apr 1, 2025	52.25	52.25	52.25	52.25	52.25	0.29%