American Funds SMALLCAP World 529C (CSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.23
-2.50 (-3.99%)
At close: Dec 19, 2025
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -3.99% |
| Dec 18, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.95% |
| Dec 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.04% |
| Dec 16, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.63% |
| Dec 15, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.30% |
| Dec 12, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.22% |
| Dec 11, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.72% |
| Dec 10, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.21% |
| Dec 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.21% |
| Dec 8, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.33% |
| Dec 5, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.03% |
| Dec 4, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.52% |
| Dec 3, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.72% |
| Dec 2, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.29% |
| Dec 1, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.82% |
| Nov 28, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.89% |
| Nov 26, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.87% |
| Nov 25, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.50% |
| Nov 24, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.31% |
| Nov 21, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.86% |
| Nov 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.20% |
| Nov 19, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.17% |
| Nov 18, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.51% |
| Nov 17, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.20% |
| Nov 14, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.10% |
| Nov 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.80% |
| Nov 12, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.23% |
| Nov 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.21% |
| Nov 10, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.22% |
| Nov 7, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.47% |
| Nov 6, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.10% |
| Nov 5, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.77% |
| Nov 4, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -1.27% |
| Nov 3, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.26% |
| Oct 31, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.42% |
| Oct 30, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.16% |
| Oct 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.73% |
| Oct 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.33% |
| Oct 27, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.54% |
| Oct 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.77% |
| Oct 23, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.15% |
| Oct 22, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.66% |
| Oct 21, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.11% |
| Oct 20, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.06% |
| Oct 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.19% |
| Oct 16, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.58% |
| Oct 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.67% |
| Oct 14, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.39% |
| Oct 13, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.51% |
| Oct 10, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -2.56% |