American Funds SMALLCAP World 529-C (CSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.40
+0.13 (0.20%)
At close: Sep 29, 2026
CSPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.20% |
| Sep 28, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.82% |
| Sep 25, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.51% |
| Sep 24, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.55% |
| Sep 23, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.11% |
| Sep 22, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.66% |
| Sep 21, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 1.13% |
| Sep 18, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.33% |
| Sep 17, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.70% |
| Sep 16, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.26% |
| Sep 15, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.91% |
| Sep 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.47% |
| Sep 11, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.33% |
| Sep 10, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.14% |
| Sep 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.79% |
| Sep 8, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.01% |
| Sep 4, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.72% |
| Sep 3, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.15% |
| Sep 2, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.03% |
| Sep 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.28% |
| Aug 31, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.51% |
| Aug 28, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.10% |
| Aug 27, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.17% |
| Aug 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.26% |
| Aug 25, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.79% |
| Aug 24, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.69% |
| Aug 21, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.82% |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.82% |
| Aug 19, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.36% |
| Aug 18, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -2.01% |
| Aug 17, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.07% |
| Aug 14, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.27% |
| Aug 13, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.50% |
| Aug 12, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.85% |
| Aug 11, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.20% |
| Aug 10, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.81% |
| Aug 7, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.96% |
| Aug 6, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.04% |
| Aug 5, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.06% |
| Aug 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 2.56% |
| Aug 3, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.67% |
| Jul 31, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.33% |
| Jul 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 2.71% |
| Jul 29, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -2.42% |
| Jul 28, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.23% |
| Jul 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.48% |
| Jul 24, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.82% |
| Jul 23, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.57% |
| Jul 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.01% |
| Jul 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.70% |