American Funds SMALLCAP World Fund® Class 529-C (CSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.94
+1.02 (1.52%)
At close: May 26, 2026
CSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.52% |
| May 22, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.69% |
| May 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.82% |
| May 20, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 2.15% |
| May 19, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.18% |
| May 18, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.61% |
| May 15, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -2.13% |
| May 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.58% |
| May 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.09% |
| May 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.46% |
| May 11, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.28% |
| May 8, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.54% |
| May 7, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.02% |
| May 6, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 2.12% |
| May 5, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.93% |
| May 4, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.21% |
| May 1, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.08% |
| Apr 30, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 2.44% |
| Apr 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.34% |
| Apr 28, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.22% |
| Apr 27, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.35% |
| Apr 24, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.37% |
| Apr 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.65% |
| Apr 22, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.26% |
| Apr 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.20% |
| Apr 20, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.11% |
| Apr 17, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 2.28% |
| Apr 16, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.39% |
| Apr 15, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.34% |
| Apr 14, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.09% |
| Apr 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.44% |
| Apr 10, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.17% |
| Apr 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.43% |
| Apr 8, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 4.61% |
| Apr 7, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.13% |
| Apr 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.30% |
| Apr 2, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.28% |
| Apr 1, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.40% |
| Mar 31, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 3.47% |
| Mar 30, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.26% |
| Mar 27, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.47% |
| Mar 26, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.25% |
| Mar 25, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.53% |
| Mar 24, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.24% |
| Mar 23, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 2.19% |
| Mar 20, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.59% |
| Mar 19, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.10% |
| Mar 18, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.85% |
| Mar 17, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.69% |
| Mar 16, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.98% |