CSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	68.75	68.75	68.75	68.75	68.75	-0.65%
Jun 15, 2026	69.20	69.20	69.20	69.20	69.20	2.05%
Jun 12, 2026	67.81	67.81	67.81	67.81	67.81	0.65%
Jun 11, 2026	67.37	67.37	67.37	67.37	67.37	3.57%
Jun 10, 2026	65.05	65.05	65.05	65.05	65.05	-1.77%
Jun 9, 2026	66.22	66.22	66.22	66.22	66.22	0.47%
Jun 8, 2026	65.91	65.91	65.91	65.91	65.91	0.63%
Jun 5, 2026	65.50	65.50	65.50	65.50	65.50	-3.34%
Jun 4, 2026	67.76	67.76	67.76	67.76	67.76	0.71%
Jun 3, 2026	67.28	67.28	67.28	67.28	67.28	-0.47%
Jun 2, 2026	67.60	67.60	67.60	67.60	67.60	0.64%
Jun 1, 2026	67.17	67.17	67.17	67.17	67.17	-0.69%
May 29, 2026	67.64	67.64	67.64	67.64	67.64	-0.38%
May 28, 2026	67.90	67.90	67.90	67.90	67.90	0.22%
May 27, 2026	67.75	67.75	67.75	67.75	67.75	-0.28%
May 26, 2026	67.94	67.94	67.94	67.94	67.94	1.52%
May 22, 2026	66.92	66.92	66.92	66.92	66.92	0.69%
May 21, 2026	66.46	66.46	66.46	66.46	66.46	0.82%
May 20, 2026	65.92	65.92	65.92	65.92	65.92	2.15%
May 19, 2026	64.53	64.53	64.53	64.53	64.53	-1.18%
May 18, 2026	65.30	65.30	65.30	65.30	65.30	-0.61%
May 15, 2026	65.70	65.70	65.70	65.70	65.70	-2.13%
May 14, 2026	67.13	67.13	67.13	67.13	67.13	0.58%
May 13, 2026	66.74	66.74	66.74	66.74	66.74	0.09%
May 12, 2026	66.68	66.68	66.68	66.68	66.68	-1.46%
May 11, 2026	67.67	67.67	67.67	67.67	67.67	0.28%
May 8, 2026	67.48	67.48	67.48	67.48	67.48	0.54%
May 7, 2026	67.12	67.12	67.12	67.12	67.12	-1.02%
May 6, 2026	67.81	67.81	67.81	67.81	67.81	2.12%
May 5, 2026	66.40	66.40	66.40	66.40	66.40	0.93%
May 4, 2026	65.79	65.79	65.79	65.79	65.79	-0.21%
May 1, 2026	65.93	65.93	65.93	65.93	65.93	-0.08%
Apr 30, 2026	65.98	65.98	65.98	65.98	65.98	2.44%
Apr 29, 2026	64.41	64.41	64.41	64.41	64.41	-0.34%
Apr 28, 2026	64.63	64.63	64.63	64.63	64.63	-1.22%
Apr 27, 2026	65.43	65.43	65.43	65.43	65.43	-0.35%
Apr 24, 2026	65.66	65.66	65.66	65.66	65.66	0.37%
Apr 23, 2026	65.42	65.42	65.42	65.42	65.42	-0.65%
Apr 22, 2026	65.85	65.85	65.85	65.85	65.85	0.26%
Apr 21, 2026	65.68	65.68	65.68	65.68	65.68	-1.20%
Apr 20, 2026	66.48	66.48	66.48	66.48	66.48	0.11%
Apr 17, 2026	66.41	66.41	66.41	66.41	66.41	2.28%
Apr 16, 2026	64.93	64.93	64.93	64.93	64.93	0.39%
Apr 15, 2026	64.68	64.68	64.68	64.68	64.68	-0.34%
Apr 14, 2026	64.90	64.90	64.90	64.90	64.90	1.09%
Apr 13, 2026	64.20	64.20	64.20	64.20	64.20	1.44%
Apr 10, 2026	63.29	63.29	63.29	63.29	63.29	0.17%
Apr 9, 2026	63.18	63.18	63.18	63.18	63.18	0.43%
Apr 8, 2026	62.91	62.91	62.91	62.91	62.91	4.61%
Apr 7, 2026	60.14	60.14	60.14	60.14	60.14	-0.13%