Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - iShares Core S&P Total Stock Market ETF (CSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
+0.02 (0.15%)
At close: Apr 2, 2026

CSPDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.6113.6113.6113.6113.610.15%
Apr 1, 202613.5913.5913.5913.5913.590.74%
Mar 31, 202613.4913.4913.4913.4913.492.98%
Mar 30, 202613.1013.1013.1013.1013.10-0.46%
Mar 27, 202613.1613.1613.1613.1613.16-1.72%
Mar 26, 202613.3913.3913.3913.3913.39-1.76%
Mar 25, 202613.6313.6313.6313.6313.630.59%
Mar 24, 202613.5513.5513.5513.5513.55-0.29%
Mar 23, 202613.5913.5913.5913.5913.591.27%
Mar 20, 202613.4213.4213.4213.4213.42-1.61%
Mar 19, 202613.6413.6413.6413.6413.64-0.15%
Mar 18, 202613.6613.6613.6613.6613.66-1.37%
Mar 17, 202613.8513.8513.8513.8513.850.36%
Mar 16, 202613.8013.8013.8013.8013.800.95%
Mar 13, 202613.6713.6713.6713.6713.67-0.51%
Mar 12, 202613.7413.7413.7413.7413.74-1.58%
Mar 11, 202613.9613.9613.9613.9613.96-0.14%
Mar 10, 202613.9813.9813.9813.9813.98-0.21%
Mar 9, 202614.0114.0114.0114.0114.010.86%
Mar 6, 202613.8913.8913.8913.8913.89-1.35%
Mar 5, 202614.0814.0814.0814.0814.080.07%
Mar 4, 202614.0714.0714.0714.0714.07-0.99%
Mar 2, 202614.2114.2114.2114.2114.210.07%
Feb 27, 202614.2014.2014.2014.2014.20-0.49%
Feb 26, 202614.2714.2714.2714.2714.27-0.42%
Feb 25, 202614.3314.3314.3314.3314.330.84%
Feb 24, 202614.2114.2114.2114.2114.210.71%
Feb 23, 202614.1114.1114.1114.1114.11-1.12%
Feb 20, 202614.2714.2714.2714.2714.270.63%
Feb 19, 202614.1814.1814.1814.1814.18-0.21%
Feb 18, 202614.2114.2114.2114.2114.210.57%
Feb 17, 202614.1314.1314.1314.1314.130.14%
Feb 13, 202614.1114.1114.1114.1114.110.14%
Feb 12, 202614.0914.0914.0914.0914.09-1.61%
Feb 11, 202614.3214.3214.3214.3214.32-0.14%
Feb 10, 202614.3414.3414.3414.3414.34-0.21%
Feb 9, 202614.3714.3714.3714.3714.370.49%
Feb 6, 202614.3014.3014.3014.3014.302.14%
Feb 5, 202614.0014.0014.0014.0014.00-1.34%
Feb 4, 202614.1914.1914.1914.1914.19-0.49%
Feb 3, 202614.2614.2614.2614.2614.26-0.70%
Feb 2, 202614.3614.3614.3614.3614.360.49%
Jan 30, 202614.2914.2914.2914.2914.29-0.42%
Jan 29, 202614.3514.3514.3514.3514.35-0.28%
Jan 28, 202614.3914.3914.3914.3914.39-0.07%
Jan 27, 202614.4014.4014.4014.4014.400.35%
Jan 26, 202614.3514.3514.3514.3514.350.42%
Jan 23, 202614.2914.2914.2914.2914.29-0.07%
Jan 22, 202614.3014.3014.3014.3014.300.49%
Jan 21, 202614.2314.2314.2314.2314.231.21%