CSPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.48	15.48	15.48	15.48	-	-3.01%
Oct 15, 2026	15.96	15.96	15.96	15.96	-	3.50%
Oct 14, 2026	15.42	15.42	15.42	15.42	15.42	-1.15%
Oct 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Oct 12, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Oct 9, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Oct 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Oct 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Oct 6, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Oct 5, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Oct 2, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Oct 1, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Sep 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Sep 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Sep 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Sep 25, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Sep 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Sep 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Sep 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Sep 21, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Sep 18, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Sep 17, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Sep 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.46%
Sep 15, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
Sep 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Sep 11, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Sep 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Sep 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Sep 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Sep 3, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Sep 2, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Sep 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Aug 31, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Aug 27, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Aug 26, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Aug 25, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Aug 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Aug 20, 2026	15.37	15.37	15.37	15.37	15.37	-0.90%
Aug 19, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Aug 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Aug 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Aug 13, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Aug 12, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Aug 11, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	0.71%