Blackrock Collegeadvantage 529 Plan - iShares Core S&P Total Stock Market ETF (CSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.12 (0.77%)
At close: Jul 9, 2026
CSPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Jul 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Jul 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Jul 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jul 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Jun 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Jun 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jun 24, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jun 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Jun 22, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Jun 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Jun 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Jun 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Jun 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.67% |
| Jun 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Jun 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.78% |
| Jun 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.62% |
| Jun 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Jun 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jun 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.69% |
| Jun 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Jun 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Jun 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jun 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| May 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| May 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| May 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| May 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| May 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| May 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| May 19, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| May 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.27% |
| May 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| May 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| May 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| May 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| May 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| May 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.37% |
| May 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| May 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| May 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Apr 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Apr 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |