American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.49
+0.43 (0.66%)
Jun 6, 2025, 4:00 PM EDT
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.06% |
| Jun 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.30% |
| Jun 9, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.56% |
| Jun 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.66% |
| Jun 5, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.05% |
| Jun 4, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.54% |
| Jun 3, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.56% |
| Jun 2, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.50% |
| May 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.11% |
| May 29, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.28% |
| May 28, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.92% |
| May 27, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.80% |
| May 23, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.03% |
| May 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.03% |
| May 21, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.61% |
| May 20, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| May 19, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.23% |
| May 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.55% |
| May 15, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.17% |
| May 14, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.34% |
| May 13, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.55% |
| May 12, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 2.68% |
| May 9, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.32% |
| May 8, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.88% |
| May 7, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.07% |
| May 6, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.33% |
| May 5, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.10% |
| May 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.02% |
| May 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.20% |
| Apr 30, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.12% |
| Apr 29, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.60% |
| Apr 28, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.37% |
| Apr 25, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.13% |
| Apr 24, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.78% |
| Apr 23, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.16% |
| Apr 22, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 2.12% |
| Apr 21, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.34% |
| Apr 17, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.93% |
| Apr 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.18% |
| Apr 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.42% |
| Apr 14, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.29% |
| Apr 11, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 1.74% |
| Apr 10, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -2.06% |
| Apr 9, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 7.04% |
| Apr 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.10% |
| Apr 7, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -3.63% |
| Apr 4, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.67% |
| Apr 3, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -4.54% |
| Apr 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.30% |
| Apr 1, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.27% |