American Funds SMALLCAP World 529E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.61
-0.90 (-1.28%)
Nov 4, 2025, 4:00 PM EST
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.11% |
| Nov 5, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.78% |
| Nov 4, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -1.28% |
| Nov 3, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.24% |
| Oct 31, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.41% |
| Oct 30, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.17% |
| Oct 29, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.72% |
| Oct 28, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.33% |
| Oct 27, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.54% |
| Oct 24, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.77% |
| Oct 23, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.14% |
| Oct 22, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.65% |
| Oct 21, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.11% |
| Oct 20, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.07% |
| Oct 17, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.20% |
| Oct 16, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.58% |
| Oct 15, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.67% |
| Oct 14, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.39% |
| Oct 13, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.52% |
| Oct 10, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -2.57% |
| Oct 9, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.65% |
| Oct 8, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.01% |
| Oct 7, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.06% |
| Oct 6, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Oct 3, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |
| Oct 2, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.36% |
| Oct 1, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.19% |
| Sep 30, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.41% |
| Sep 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.23% |
| Sep 26, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.37% |
| Sep 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.02% |
| Sep 24, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -1.01% |
| Sep 23, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.46% |
| Sep 22, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.22% |
| Sep 19, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.66% |
| Sep 18, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.19% |
| Sep 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.35% |
| Sep 16, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.23% |
| Sep 15, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.37% |
| Sep 12, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.77% |
| Sep 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.04% |
| Sep 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.17% |
| Sep 9, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.57% |
| Sep 8, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.40% |
| Sep 5, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.71% |
| Sep 4, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.97% |
| Sep 3, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.10% |
| Sep 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.79% |
| Aug 29, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.73% |
| Aug 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.29% |