American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.73
+0.22 (0.37%)
At close: Apr 28, 2025
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.33% |
| May 5, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.10% |
| May 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.02% |
| May 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.20% |
| Apr 30, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.12% |
| Apr 29, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.60% |
| Apr 28, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.37% |
| Apr 25, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.13% |
| Apr 24, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.78% |
| Apr 23, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.16% |
| Apr 22, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 2.12% |
| Apr 21, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.34% |
| Apr 17, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.93% |
| Apr 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.18% |
| Apr 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.42% |
| Apr 14, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.29% |
| Apr 11, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 1.74% |
| Apr 10, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -2.06% |
| Apr 9, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 7.04% |
| Apr 8, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.10% |
| Apr 7, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -3.63% |
| Apr 4, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.67% |
| Apr 3, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -4.54% |
| Apr 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.30% |
| Apr 1, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.27% |
| Mar 31, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.97% |
| Mar 28, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.88% |
| Mar 27, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.18% |
| Mar 26, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.09% |
| Mar 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.21% |
| Mar 24, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.68% |
| Mar 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.43% |
| Mar 20, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.46% |
| Mar 19, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.06% |
| Mar 18, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.56% |
| Mar 17, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.10% |
| Mar 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.33% |
| Mar 13, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.39% |
| Mar 12, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.49% |
| Mar 11, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.02% |
| Mar 10, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -2.78% |
| Mar 7, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.46% |
| Mar 6, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.35% |
| Mar 5, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 2.17% |
| Mar 4, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.81% |
| Mar 3, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.60% |
| Feb 28, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.31% |
| Feb 27, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.93% |
| Feb 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.06% |
| Feb 25, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.10% |