CSPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	66.18	66.18	66.18	66.18	66.18	-2.58%
Mar 19, 2026	67.93	67.93	67.93	67.93	67.93	-0.12%
Mar 18, 2026	68.01	68.01	68.01	68.01	68.01	-0.83%
Mar 17, 2026	68.58	68.58	68.58	68.58	68.58	0.69%
Mar 16, 2026	68.11	68.11	68.11	68.11	68.11	0.98%
Mar 13, 2026	67.45	67.45	67.45	67.45	67.45	-0.91%
Mar 12, 2026	68.07	68.07	68.07	68.07	68.07	-2.58%
Mar 11, 2026	69.87	69.87	69.87	69.87	69.87	-0.23%
Mar 10, 2026	70.03	70.03	70.03	70.03	70.03	0.30%
Mar 9, 2026	69.82	69.82	69.82	69.82	69.82	0.30%
Mar 6, 2026	69.61	69.61	69.61	69.61	69.61	-2.10%
Mar 5, 2026	71.10	71.10	71.10	71.10	71.10	-1.24%
Mar 4, 2026	71.99	71.99	71.99	71.99	71.99	0.64%
Mar 3, 2026	71.53	71.53	71.53	71.53	71.53	-2.68%
Mar 2, 2026	73.50	73.50	73.50	73.50	73.50	-0.47%
Feb 27, 2026	73.85	73.85	73.85	73.85	73.85	-0.57%
Feb 26, 2026	74.27	74.27	74.27	74.27	74.27	0.38%
Feb 25, 2026	73.99	73.99	73.99	73.99	73.99	0.45%
Feb 24, 2026	73.66	73.66	73.66	73.66	73.66	0.95%
Feb 23, 2026	72.97	72.97	72.97	72.97	72.97	-1.51%
Feb 20, 2026	74.09	74.09	74.09	74.09	74.09	0.97%
Feb 19, 2026	73.38	73.38	73.38	73.38	73.38	0.10%
Feb 18, 2026	73.31	73.31	73.31	73.31	73.31	0.44%
Feb 17, 2026	72.99	72.99	72.99	72.99	72.99	0.22%
Feb 13, 2026	72.83	72.83	72.83	72.83	72.83	0.18%
Feb 12, 2026	72.70	72.70	72.70	72.70	72.70	-1.48%
Feb 11, 2026	73.79	73.79	73.79	73.79	73.79	0.03%
Feb 10, 2026	73.77	73.77	73.77	73.77	73.77	0.15%
Feb 9, 2026	73.66	73.66	73.66	73.66	73.66	1.14%
Feb 6, 2026	72.83	72.83	72.83	72.83	72.83	2.40%
Feb 5, 2026	71.12	71.12	71.12	71.12	71.12	-0.97%
Feb 4, 2026	71.82	71.82	71.82	71.82	71.82	0.11%
Feb 3, 2026	71.74	71.74	71.74	71.74	71.74	0.56%
Feb 2, 2026	71.34	71.34	71.34	71.34	71.34	0.62%
Jan 30, 2026	70.90	70.90	70.90	70.90	70.90	-1.57%
Jan 29, 2026	72.03	72.03	72.03	72.03	72.03	-0.28%
Jan 28, 2026	72.23	72.23	72.23	72.23	72.23	-0.40%
Jan 27, 2026	72.52	72.52	72.52	72.52	72.52	0.74%
Jan 26, 2026	71.99	71.99	71.99	71.99	71.99	-0.26%
Jan 23, 2026	72.18	72.18	72.18	72.18	72.18	-0.50%
Jan 22, 2026	72.54	72.54	72.54	72.54	72.54	0.53%
Jan 21, 2026	72.16	72.16	72.16	72.16	72.16	1.46%
Jan 20, 2026	71.12	71.12	71.12	71.12	71.12	-1.25%
Jan 16, 2026	72.02	72.02	72.02	72.02	72.02	-0.11%
Jan 15, 2026	72.10	72.10	72.10	72.10	72.10	1.02%
Jan 14, 2026	71.37	71.37	71.37	71.37	71.37	0.04%
Jan 13, 2026	71.34	71.34	71.34	71.34	71.34	-0.46%
Jan 12, 2026	71.67	71.67	71.67	71.67	71.67	0.25%
Jan 9, 2026	71.49	71.49	71.49	71.49	71.49	1.09%
Jan 8, 2026	70.72	70.72	70.72	70.72	70.72	0.03%