American Funds SMALLCAP World 529E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.17
+0.73 (1.04%)
Sep 11, 2025, 4:00 PM EDT
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.37% |
| Sep 12, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.77% |
| Sep 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.04% |
| Sep 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.17% |
| Sep 9, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.57% |
| Sep 8, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.40% |
| Sep 5, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.71% |
| Sep 4, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.97% |
| Sep 3, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.10% |
| Sep 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.79% |
| Aug 29, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.73% |
| Aug 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.29% |
| Aug 27, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.27% |
| Aug 26, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.06% |
| Aug 25, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.70% |
| Aug 22, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 2.33% |
| Aug 21, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.06% |
| Aug 20, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.54% |
| Aug 19, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.35% |
| Aug 18, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.27% |
| Aug 15, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.23% |
| Aug 14, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.96% |
| Aug 13, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.91% |
| Aug 12, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.86% |
| Aug 11, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.44% |
| Aug 8, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.07% |
| Aug 7, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.38% |
| Aug 6, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.04% |
| Aug 5, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.06% |
| Aug 4, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.61% |
| Aug 1, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.81% |
| Jul 31, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.91% |
| Jul 30, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.29% |
| Jul 29, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.36% |
| Jul 28, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.64% |
| Jul 25, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.51% |
| Jul 24, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.62% |
| Jul 23, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 1.23% |
| Jul 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.34% |
| Jul 21, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.16% |
| Jul 18, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.23% |
| Jul 17, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 1.05% |
| Jul 16, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.59% |
| Jul 15, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.00% |
| Jul 14, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.09% |
| Jul 11, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.05% |
| Jul 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.35% |
| Jul 9, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.71% |
| Jul 8, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.41% |
| Jul 7, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.14% |