American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.74
-0.11 (-0.18%)
Mar 27, 2025, 5:00 PM EST
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.88% |
| Mar 27, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.18% |
| Mar 26, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.09% |
| Mar 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.21% |
| Mar 24, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.68% |
| Mar 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.43% |
| Mar 20, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.46% |
| Mar 19, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.06% |
| Mar 18, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.56% |
| Mar 17, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.10% |
| Mar 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.33% |
| Mar 13, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.39% |
| Mar 12, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.49% |
| Mar 11, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.02% |
| Mar 10, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -2.78% |
| Mar 7, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.46% |
| Mar 6, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.35% |
| Mar 5, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 2.17% |
| Mar 4, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.81% |
| Mar 3, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.60% |
| Feb 28, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.31% |
| Feb 27, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.93% |
| Feb 26, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.06% |
| Feb 25, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.10% |
| Feb 24, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.63% |
| Feb 21, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.21% |
| Feb 20, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.40% |
| Feb 19, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.63% |
| Feb 18, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.58% |
| Feb 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.09% |
| Feb 13, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.04% |
| Feb 12, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.36% |
| Feb 11, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.49% |
| Feb 10, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.15% |
| Feb 7, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.93% |
| Feb 6, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.18% |
| Feb 5, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.14% |
| Feb 4, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.09% |
| Feb 3, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.22% |
| Jan 31, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.60% |
| Jan 30, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.05% |
| Jan 29, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.11% |
| Jan 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.40% |
| Jan 27, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.61% |
| Jan 24, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.05% |
| Jan 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.23% |
| Jan 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Jan 21, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.94% |
| Jan 17, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.42% |
| Jan 16, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.52% |