American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.20
+0.12 (0.17%)
At close: Apr 10, 2026
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.17% |
| Apr 9, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.45% |
| Apr 8, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 4.59% |
| Apr 7, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.13% |
| Apr 6, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.31% |
| Apr 2, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.26% |
| Apr 1, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.39% |
| Mar 31, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 3.45% |
| Mar 30, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.22% |
| Mar 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.49% |
| Mar 26, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -2.25% |
| Mar 25, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.53% |
| Mar 24, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.24% |
| Mar 23, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 2.19% |
| Mar 20, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -2.58% |
| Mar 19, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.12% |
| Mar 18, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.83% |
| Mar 17, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.69% |
| Mar 16, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.98% |
| Mar 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.91% |
| Mar 12, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -2.58% |
| Mar 11, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.23% |
| Mar 10, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.30% |
| Mar 9, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.30% |
| Mar 6, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.10% |
| Mar 5, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.24% |
| Mar 4, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.64% |
| Mar 3, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -2.68% |
| Mar 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.47% |
| Feb 27, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.57% |
| Feb 26, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.38% |
| Feb 25, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.45% |
| Feb 24, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.95% |
| Feb 23, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.51% |
| Feb 20, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.97% |
| Feb 19, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.10% |
| Feb 18, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.44% |
| Feb 17, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.22% |
| Feb 13, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.18% |
| Feb 12, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.48% |
| Feb 11, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.03% |
| Feb 10, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.15% |
| Feb 9, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 1.14% |
| Feb 6, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 2.40% |
| Feb 5, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.97% |
| Feb 4, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.11% |
| Feb 3, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.56% |
| Feb 2, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.62% |
| Jan 30, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.57% |
| Jan 29, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.28% |