American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.23
-0.29 (-0.40%)
At close: Jan 28, 2026
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.57% |
| Jan 29, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.28% |
| Jan 28, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.40% |
| Jan 27, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.74% |
| Jan 26, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.26% |
| Jan 23, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.50% |
| Jan 22, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.53% |
| Jan 21, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.46% |
| Jan 20, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.25% |
| Jan 16, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.11% |
| Jan 15, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.02% |
| Jan 14, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.04% |
| Jan 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.46% |
| Jan 12, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.25% |
| Jan 9, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.09% |
| Jan 8, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.03% |
| Jan 7, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.16% |
| Jan 6, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.08% |
| Jan 5, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 1.37% |
| Jan 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.89% |
| Dec 31, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.64% |
| Dec 30, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.39% |
| Dec 29, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.39% |
| Dec 26, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.06% |
| Dec 24, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.13% |
| Dec 23, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.13% |
| Dec 22, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.08% |
| Dec 19, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -3.83% |
| Dec 18, 2025 | 67.95 | 67.95 | 67.95 | 71.32 | 67.95 | 0.95% |
| Dec 17, 2025 | 67.31 | 67.31 | 67.31 | 70.65 | 67.31 | -1.02% |
| Dec 16, 2025 | 68.01 | 68.01 | 68.01 | 71.38 | 68.01 | -0.63% |
| Dec 15, 2025 | 68.44 | 68.44 | 68.44 | 71.83 | 68.44 | -0.31% |
| Dec 12, 2025 | 68.65 | 68.65 | 68.65 | 72.05 | 68.65 | -1.22% |
| Dec 11, 2025 | 69.49 | 69.49 | 69.49 | 72.94 | 69.49 | 0.73% |
| Dec 10, 2025 | 68.99 | 68.99 | 68.99 | 72.41 | 68.99 | 1.20% |
| Dec 9, 2025 | 68.17 | 68.17 | 68.17 | 71.55 | 68.17 | -0.20% |
| Dec 8, 2025 | 68.30 | 68.30 | 68.30 | 71.69 | 68.30 | -0.32% |
| Dec 5, 2025 | 68.52 | 68.52 | 68.52 | 71.92 | 68.52 | 0.03% |
| Dec 4, 2025 | 68.50 | 68.50 | 68.50 | 71.90 | 68.50 | 0.53% |
| Dec 3, 2025 | 68.14 | 68.14 | 68.14 | 71.52 | 68.14 | 0.70% |
| Dec 2, 2025 | 67.66 | 67.66 | 67.66 | 71.02 | 67.66 | -0.27% |
| Dec 1, 2025 | 67.85 | 67.85 | 67.85 | 71.21 | 67.84 | -0.84% |
| Nov 28, 2025 | 68.42 | 68.42 | 68.42 | 71.81 | 68.42 | 0.90% |
| Nov 26, 2025 | 67.81 | 67.81 | 67.81 | 71.17 | 67.81 | 0.86% |
| Nov 25, 2025 | 67.23 | 67.23 | 67.23 | 70.56 | 67.23 | 1.51% |
| Nov 24, 2025 | 66.23 | 66.23 | 66.23 | 69.51 | 66.23 | 1.33% |
| Nov 21, 2025 | 65.36 | 65.36 | 65.36 | 68.60 | 65.36 | 1.84% |
| Nov 20, 2025 | 64.18 | 64.18 | 64.18 | 67.36 | 64.18 | -1.20% |
| Nov 19, 2025 | 64.96 | 64.96 | 64.96 | 68.18 | 64.96 | 0.18% |
| Nov 18, 2025 | 64.84 | 64.84 | 64.84 | 68.06 | 64.84 | -0.51% |