CSPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	73.85	73.85	73.85	73.85	73.85	-0.57%
Feb 26, 2026	74.27	74.27	74.27	74.27	74.27	0.38%
Feb 25, 2026	73.99	73.99	73.99	73.99	73.99	0.45%
Feb 24, 2026	73.66	73.66	73.66	73.66	73.66	0.95%
Feb 23, 2026	72.97	72.97	72.97	72.97	72.97	-1.51%
Feb 20, 2026	74.09	74.09	74.09	74.09	74.09	0.97%
Feb 19, 2026	73.38	73.38	73.38	73.38	73.38	0.10%
Feb 18, 2026	73.31	73.31	73.31	73.31	73.31	0.44%
Feb 17, 2026	72.99	72.99	72.99	72.99	72.99	0.22%
Feb 13, 2026	72.83	72.83	72.83	72.83	72.83	0.18%
Feb 12, 2026	72.70	72.70	72.70	72.70	72.70	-1.48%
Feb 11, 2026	73.79	73.79	73.79	73.79	73.79	0.03%
Feb 10, 2026	73.77	73.77	73.77	73.77	73.77	0.15%
Feb 9, 2026	73.66	73.66	73.66	73.66	73.66	1.14%
Feb 6, 2026	72.83	72.83	72.83	72.83	72.83	2.40%
Feb 5, 2026	71.12	71.12	71.12	71.12	71.12	-0.97%
Feb 4, 2026	71.82	71.82	71.82	71.82	71.82	0.11%
Feb 3, 2026	71.74	71.74	71.74	71.74	71.74	0.56%
Feb 2, 2026	71.34	71.34	71.34	71.34	71.34	0.62%
Jan 30, 2026	70.90	70.90	70.90	70.90	70.90	-1.57%
Jan 29, 2026	72.03	72.03	72.03	72.03	72.03	-0.28%
Jan 28, 2026	72.23	72.23	72.23	72.23	72.23	-0.40%
Jan 27, 2026	72.52	72.52	72.52	72.52	72.52	0.74%
Jan 26, 2026	71.99	71.99	71.99	71.99	71.99	-0.26%
Jan 23, 2026	72.18	72.18	72.18	72.18	72.18	-0.50%
Jan 22, 2026	72.54	72.54	72.54	72.54	72.54	0.53%
Jan 21, 2026	72.16	72.16	72.16	72.16	72.16	1.46%
Jan 20, 2026	71.12	71.12	71.12	71.12	71.12	-1.25%
Jan 16, 2026	72.02	72.02	72.02	72.02	72.02	-0.11%
Jan 15, 2026	72.10	72.10	72.10	72.10	72.10	1.02%
Jan 14, 2026	71.37	71.37	71.37	71.37	71.37	0.04%
Jan 13, 2026	71.34	71.34	71.34	71.34	71.34	-0.46%
Jan 12, 2026	71.67	71.67	71.67	71.67	71.67	0.25%
Jan 9, 2026	71.49	71.49	71.49	71.49	71.49	1.09%
Jan 8, 2026	70.72	70.72	70.72	70.72	70.72	0.03%
Jan 7, 2026	70.70	70.70	70.70	70.70	70.70	-0.16%
Jan 6, 2026	70.81	70.81	70.81	70.81	70.81	1.08%
Jan 5, 2026	70.05	70.05	70.05	70.05	70.05	1.37%
Jan 2, 2026	69.10	69.10	69.10	69.10	69.10	0.89%
Dec 31, 2025	68.49	68.49	68.49	68.49	68.49	-0.64%
Dec 30, 2025	68.93	68.93	68.93	68.93	68.93	-0.39%
Dec 29, 2025	69.20	69.20	69.20	69.20	69.20	-0.39%
Dec 26, 2025	69.47	69.47	69.47	69.47	69.47	-0.06%
Dec 24, 2025	69.51	69.51	69.51	69.51	69.51	0.13%
Dec 23, 2025	69.42	69.42	69.42	69.42	69.42	0.13%
Dec 22, 2025	69.33	69.33	69.33	69.33	69.33	1.08%
Dec 19, 2025	68.59	68.59	68.59	68.59	68.59	-3.83%
Dec 18, 2025	67.95	67.95	67.95	71.32	67.95	0.95%
Dec 17, 2025	67.31	67.31	67.31	70.65	67.31	-1.02%
Dec 16, 2025	68.01	68.01	68.01	71.38	68.01	-0.63%