American Funds SMALLCAP World 529E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.95
+0.31 (0.44%)
Oct 3, 2025, 4:00 PM EDT
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| Oct 3, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |
| Oct 2, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.36% |
| Oct 1, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.19% |
| Sep 30, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.41% |
| Sep 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.23% |
| Sep 26, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.37% |
| Sep 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -1.02% |
| Sep 24, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | -1.01% |
| Sep 23, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.46% |
| Sep 22, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.22% |
| Sep 19, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.66% |
| Sep 18, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.19% |
| Sep 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.35% |
| Sep 16, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.23% |
| Sep 15, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.37% |
| Sep 12, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.77% |
| Sep 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.04% |
| Sep 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.17% |
| Sep 9, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.57% |
| Sep 8, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.40% |
| Sep 5, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.71% |
| Sep 4, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.97% |
| Sep 3, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.10% |
| Sep 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.79% |
| Aug 29, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.73% |
| Aug 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.29% |
| Aug 27, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.27% |
| Aug 26, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.06% |
| Aug 25, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.70% |
| Aug 22, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 2.33% |
| Aug 21, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.06% |
| Aug 20, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.54% |
| Aug 19, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.35% |
| Aug 18, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.27% |
| Aug 15, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.23% |
| Aug 14, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.96% |
| Aug 13, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.91% |
| Aug 12, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.86% |
| Aug 11, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.44% |
| Aug 8, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.07% |
| Aug 7, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.38% |
| Aug 6, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.04% |
| Aug 5, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.06% |
| Aug 4, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.61% |
| Aug 1, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.81% |
| Jul 31, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.91% |
| Jul 30, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.29% |
| Jul 29, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.36% |
| Jul 28, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.64% |