American Funds SMALLCAP World 529-E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.42
+0.89 (1.21%)
At close: Nov 11, 2026
CSPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.21% |
| Nov 10, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.55% |
| Nov 9, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 3.35% |
| Nov 6, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.66% |
| Nov 5, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -4.32% |
| Nov 4, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.94% |
| Nov 3, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.27% |
| Nov 2, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.16% |
| Oct 30, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -2.08% |
| Oct 29, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.93% |
| Oct 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.68% |
| Oct 27, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 1.21% |
| Oct 26, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.30% |
| Oct 23, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.60% |
| Oct 22, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -2.01% |
| Oct 21, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.57% |
| Oct 20, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.09% |
| Oct 19, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.42% |
| Oct 16, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.01% |
| Oct 15, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.39% |
| Oct 14, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.74% |
| Oct 13, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.44% |
| Oct 12, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.68% |
| Oct 9, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.06% |
| Oct 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.98% |
| Oct 7, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -1.63% |
| Oct 6, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.26% |
| Oct 5, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.80% |
| Oct 2, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.00% |
| Oct 1, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.09% |
| Sep 30, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.09% |
| Sep 29, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.18% |
| Sep 28, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.82% |
| Sep 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.51% |
| Sep 24, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.54% |
| Sep 23, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.11% |
| Sep 22, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.66% |
| Sep 21, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.12% |
| Sep 18, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.34% |
| Sep 17, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.71% |
| Sep 16, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.25% |
| Sep 15, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.91% |
| Sep 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.46% |
| Sep 11, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.31% |
| Sep 10, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.12% |
| Sep 9, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.79% |
| Sep 8, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.03% |
| Sep 4, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.74% |
| Sep 3, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.14% |
| Sep 2, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.04% |