American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.08
-0.16 (-0.21%)
May 4, 2026, 4:00 PM EST
CSPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | - | -0.21% |
| May 1, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.07% |
| Apr 30, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 2.44% |
| Apr 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.34% |
| Apr 28, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.23% |
| Apr 27, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.35% |
| Apr 24, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.38% |
| Apr 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.65% |
| Apr 22, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.25% |
| Apr 21, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.19% |
| Apr 20, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.11% |
| Apr 17, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 2.28% |
| Apr 16, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.39% |
| Apr 15, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.34% |
| Apr 14, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.09% |
| Apr 13, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.44% |
| Apr 10, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.17% |
| Apr 9, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.45% |
| Apr 8, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 4.59% |
| Apr 7, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.13% |
| Apr 6, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.31% |
| Apr 2, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.26% |
| Apr 1, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1.39% |
| Mar 31, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 3.45% |
| Mar 30, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.22% |
| Mar 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.49% |
| Mar 26, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -2.25% |
| Mar 25, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 1.53% |
| Mar 24, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.24% |
| Mar 23, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 2.19% |
| Mar 20, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -2.58% |
| Mar 19, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.12% |
| Mar 18, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.83% |
| Mar 17, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.69% |
| Mar 16, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.98% |
| Mar 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.91% |
| Mar 12, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -2.58% |
| Mar 11, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.23% |
| Mar 10, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.30% |
| Mar 9, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.30% |
| Mar 6, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.10% |
| Mar 5, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.24% |
| Mar 4, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.64% |
| Mar 3, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -2.68% |
| Mar 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.47% |
| Feb 27, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.57% |
| Feb 26, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.38% |
| Feb 25, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.45% |
| Feb 24, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.95% |
| Feb 23, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.51% |