American Funds SMALLCAP World Fund® Class 529-E (CSPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.66
-1.60 (-1.99%)
At close: Aug 18, 2026
CSPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.99% |
| Aug 17, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.07% |
| Aug 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.28% |
| Aug 13, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.50% |
| Aug 12, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.85% |
| Aug 11, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.20% |
| Aug 10, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.79% |
| Aug 7, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.95% |
| Aug 6, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.04% |
| Aug 5, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.06% |
| Aug 4, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 2.58% |
| Aug 3, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.67% |
| Jul 31, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.32% |
| Jul 30, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 2.72% |
| Jul 29, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -2.41% |
| Jul 28, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.24% |
| Jul 27, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.49% |
| Jul 24, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.83% |
| Jul 23, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.55% |
| Jul 22, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| Jul 21, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 1.70% |
| Jul 20, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.53% |
| Jul 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.90% |
| Jul 16, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.14% |
| Jul 15, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.40% |
| Jul 14, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.55% |
| Jul 13, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.50% |
| Jul 10, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.09% |
| Jul 9, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.39% |
| Jul 8, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.01% |
| Jul 7, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -2.26% |
| Jul 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.83% |
| Jul 2, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.17% |
| Jul 1, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.80% |
| Jun 30, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.94% |
| Jun 29, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.98% |
| Jun 26, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.56% |
| Jun 25, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 1.03% |
| Jun 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.29% |
| Jun 23, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -2.20% |
| Jun 22, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.85% |
| Jun 18, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.54% |
| Jun 17, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.57% |
| Jun 16, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.65% |
| Jun 15, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 2.05% |
| Jun 12, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.66% |
| Jun 11, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 3.57% |
| Jun 10, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -1.79% |
| Jun 9, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.48% |
| Jun 8, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.63% |