American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.57
+0.47 (0.67%)
At close: Jun 6, 2025
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.07% |
| Jun 10, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.31% |
| Jun 9, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.57% |
| Jun 6, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.67% |
| Jun 5, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.04% |
| Jun 4, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.53% |
| Jun 3, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.56% |
| Jun 2, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.51% |
| May 30, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.10% |
| May 29, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.28% |
| May 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.92% |
| May 27, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.80% |
| May 23, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.03% |
| May 22, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.03% |
| May 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.61% |
| May 20, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| May 19, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.23% |
| May 16, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.55% |
| May 15, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.19% |
| May 14, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.35% |
| May 13, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.54% |
| May 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 2.69% |
| May 9, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.32% |
| May 8, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.88% |
| May 7, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.06% |
| May 6, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.32% |
| May 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.09% |
| May 2, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.02% |
| May 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.20% |
| Apr 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.12% |
| Apr 29, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.61% |
| Apr 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.36% |
| Apr 25, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.12% |
| Apr 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.78% |
| Apr 23, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.15% |
| Apr 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.13% |
| Apr 21, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.34% |
| Apr 17, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.93% |
| Apr 16, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.18% |
| Apr 15, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.42% |
| Apr 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.30% |
| Apr 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.75% |
| Apr 10, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -2.06% |
| Apr 9, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 7.03% |
| Apr 8, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.11% |
| Apr 7, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -3.60% |
| Apr 4, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -2.68% |
| Apr 3, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -4.55% |
| Apr 2, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.30% |
| Apr 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.28% |