American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.60
+0.91 (1.23%)
Jul 23, 2025, 4:00 PM EDT
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.81% |
| Jul 31, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.91% |
| Jul 30, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.28% |
| Jul 29, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.38% |
| Jul 28, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.62% |
| Jul 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.50% |
| Jul 24, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.62% |
| Jul 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.23% |
| Jul 22, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.34% |
| Jul 21, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.16% |
| Jul 18, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.23% |
| Jul 17, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 1.06% |
| Jul 16, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.59% |
| Jul 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -1.00% |
| Jul 14, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.08% |
| Jul 11, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.05% |
| Jul 10, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.35% |
| Jul 9, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.71% |
| Jul 8, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.41% |
| Jul 7, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.14% |
| Jul 3, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.59% |
| Jul 2, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.26% |
| Jul 1, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.18% |
| Jun 30, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.38% |
| Jun 27, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.32% |
| Jun 26, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.28% |
| Jun 25, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.28% |
| Jun 24, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.43% |
| Jun 23, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.84% |
| Jun 20, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.31% |
| Jun 18, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.34% |
| Jun 17, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.15% |
| Jun 16, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.07% |
| Jun 13, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -1.57% |
| Jun 12, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.43 | 0.29% |
| Jun 11, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.22 | 0.07% |
| Jun 10, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.17 | 0.31% |
| Jun 9, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.95 | 0.57% |
| Jun 6, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.55 | 0.67% |
| Jun 5, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.08 | 0.04% |
| Jun 4, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.05 | 0.53% |
| Jun 3, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.68 | 0.56% |
| Jun 2, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.29 | 0.51% |
| May 30, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.94 | -0.10% |
| May 29, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.01 | 0.28% |
| May 28, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.82 | -0.92% |
| May 27, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.46 | 1.80% |
| May 23, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.23 | -0.03% |
| May 22, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.25 | -0.03% |
| May 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.27 | -1.61% |