American Funds SMALLCAP World 529F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.71
+0.07 (0.09%)
Sep 3, 2025, 9:30 AM EDT
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.98% |
| Sep 3, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.09% |
| Sep 2, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.78% |
| Aug 29, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.71% |
| Aug 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.26% |
| Aug 27, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.28% |
| Aug 26, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.07% |
| Aug 25, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.70% |
| Aug 22, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 2.33% |
| Aug 21, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.07% |
| Aug 20, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.52% |
| Aug 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.36% |
| Aug 18, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.29% |
| Aug 15, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.24% |
| Aug 14, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.95% |
| Aug 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.91% |
| Aug 12, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.87% |
| Aug 11, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.43% |
| Aug 8, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.07% |
| Aug 7, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.38% |
| Aug 6, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.04% |
| Aug 5, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.07% |
| Aug 4, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.60% |
| Aug 1, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.81% |
| Jul 31, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.91% |
| Jul 30, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.28% |
| Jul 29, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.38% |
| Jul 28, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.62% |
| Jul 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.50% |
| Jul 24, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.62% |
| Jul 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.23% |
| Jul 22, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.34% |
| Jul 21, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.16% |
| Jul 18, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.23% |
| Jul 17, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 1.06% |
| Jul 16, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.59% |
| Jul 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -1.00% |
| Jul 14, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.08% |
| Jul 11, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.05% |
| Jul 10, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.35% |
| Jul 9, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.71% |
| Jul 8, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.41% |
| Jul 7, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.14% |
| Jul 3, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.59% |
| Jul 2, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.26% |
| Jul 1, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.18% |
| Jun 30, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.38% |
| Jun 27, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.32% |
| Jun 26, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.28% |
| Jun 25, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.28% |