American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.73
+0.39 (0.61%)
Apr 29, 2025, 4:00 PM EDT
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.32% |
| May 5, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.09% |
| May 2, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 2.02% |
| May 1, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.20% |
| Apr 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.12% |
| Apr 29, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.61% |
| Apr 28, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.36% |
| Apr 25, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.12% |
| Apr 24, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.78% |
| Apr 23, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.15% |
| Apr 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.13% |
| Apr 21, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.34% |
| Apr 17, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.93% |
| Apr 16, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.18% |
| Apr 15, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.42% |
| Apr 14, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.30% |
| Apr 11, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.75% |
| Apr 10, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -2.06% |
| Apr 9, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 7.03% |
| Apr 8, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.11% |
| Apr 7, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -3.60% |
| Apr 4, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -2.68% |
| Apr 3, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -4.55% |
| Apr 2, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.30% |
| Apr 1, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.28% |
| Mar 31, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.97% |
| Mar 28, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.88% |
| Mar 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.18% |
| Mar 26, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.09% |
| Mar 25, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.20% |
| Mar 24, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.67% |
| Mar 21, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.43% |
| Mar 20, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.46% |
| Mar 19, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.06% |
| Mar 18, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.55% |
| Mar 17, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.10% |
| Mar 14, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 2.34% |
| Mar 13, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.40% |
| Mar 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.50% |
| Mar 11, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.03% |
| Mar 10, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -2.78% |
| Mar 7, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.47% |
| Mar 6, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.36% |
| Mar 5, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2.17% |
| Mar 4, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.79% |
| Mar 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.59% |
| Feb 28, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.29% |
| Feb 27, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.92% |
| Feb 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.07% |
| Feb 25, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.09% |