American Funds SMALLCAP World 529F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.55
+0.33 (0.43%)
Oct 3, 2025, 4:00 PM EDT
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.01% |
| Oct 3, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.43% |
| Oct 2, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.37% |
| Oct 1, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.18% |
| Sep 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.41% |
| Sep 29, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.23% |
| Sep 26, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.37% |
| Sep 25, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.02% |
| Sep 24, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.02% |
| Sep 23, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.45% |
| Sep 22, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.22% |
| Sep 19, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.65% |
| Sep 18, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.19% |
| Sep 17, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.35% |
| Sep 16, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.22% |
| Sep 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.37% |
| Sep 12, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.77% |
| Sep 11, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.03% |
| Sep 10, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.18% |
| Sep 9, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.58% |
| Sep 8, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.39% |
| Sep 5, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.73% |
| Sep 4, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.98% |
| Sep 3, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.09% |
| Sep 2, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.78% |
| Aug 29, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.71% |
| Aug 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.26% |
| Aug 27, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.28% |
| Aug 26, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.07% |
| Aug 25, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.70% |
| Aug 22, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 2.33% |
| Aug 21, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.07% |
| Aug 20, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.52% |
| Aug 19, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.36% |
| Aug 18, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.29% |
| Aug 15, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.24% |
| Aug 14, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.95% |
| Aug 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.91% |
| Aug 12, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.87% |
| Aug 11, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.43% |
| Aug 8, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.07% |
| Aug 7, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.38% |
| Aug 6, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.04% |
| Aug 5, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.07% |
| Aug 4, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.60% |
| Aug 1, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.81% |
| Jul 31, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.91% |
| Jul 30, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.28% |
| Jul 29, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.38% |
| Jul 28, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.62% |