Skip to main content
logo
American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.26
+0.30 (0.38%)
At close: Feb 26, 2026

CSPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202679.8179.8179.8179.8179.81-0.56%
Feb 26, 202680.2680.2680.2680.2680.260.38%
Feb 25, 202679.9679.9679.9679.9679.960.44%
Feb 24, 202679.6179.6179.6179.6179.610.95%
Feb 23, 202678.8678.8678.8678.8678.86-1.50%
Feb 20, 202680.0680.0680.0680.0680.060.96%
Feb 19, 202679.3079.3079.3079.3079.300.10%
Feb 18, 202679.2279.2279.2279.2279.220.44%
Feb 17, 202678.8778.8778.8778.8778.870.22%
Feb 13, 202678.7078.7078.7078.7078.700.18%
Feb 12, 202678.5678.5678.5678.5678.56-1.47%
Feb 11, 202679.7379.7379.7379.7379.730.03%
Feb 10, 202679.7179.7179.7179.7179.710.15%
Feb 9, 202679.5979.5979.5979.5979.591.14%
Feb 6, 202678.6978.6978.6978.6978.692.41%
Feb 5, 202676.8476.8476.8476.8476.84-0.98%
Feb 4, 202677.6077.6077.6077.6077.600.10%
Feb 3, 202677.5277.5277.5277.5277.520.57%
Feb 2, 202677.0877.0877.0877.0877.080.63%
Jan 30, 202676.6076.6076.6076.6076.60-1.57%
Jan 29, 202677.8277.8277.8277.8277.82-0.28%
Jan 28, 202678.0478.0478.0478.0478.04-0.40%
Jan 27, 202678.3578.3578.3578.3578.350.75%
Jan 26, 202677.7777.7777.7777.7777.77-0.27%
Jan 23, 202677.9877.9877.9877.9877.98-0.50%
Jan 22, 202678.3778.3778.3778.3778.370.53%
Jan 21, 202677.9677.9677.9677.9677.961.46%
Jan 20, 202676.8476.8476.8476.8476.84-1.23%
Jan 16, 202677.8077.8077.8077.8077.80-0.12%
Jan 15, 202677.8977.8977.8977.8977.891.04%
Jan 14, 202677.0977.0977.0977.0977.090.04%
Jan 13, 202677.0677.0677.0677.0677.06-0.46%
Jan 12, 202677.4277.4277.4277.4277.420.26%
Jan 9, 202677.2277.2277.2277.2277.221.09%
Jan 8, 202676.3976.3976.3976.3976.390.03%
Jan 7, 202676.3776.3776.3776.3776.37-0.16%
Jan 6, 202676.4976.4976.4976.4976.491.10%
Jan 5, 202675.6675.6675.6675.6675.661.37%
Jan 2, 202674.6474.6474.6474.6474.640.89%
Dec 31, 202573.9873.9873.9873.9873.98-0.62%
Dec 30, 202574.4474.4474.4474.4474.44-0.40%
Dec 29, 202574.7474.7474.7474.7474.74-0.39%
Dec 26, 202575.0375.0375.0375.0375.03-0.05%
Dec 24, 202575.0775.0775.0775.0775.070.13%
Dec 23, 202574.9774.9774.9774.9774.970.12%
Dec 22, 202574.8874.8874.8874.8874.881.09%
Dec 19, 202574.0774.0774.0774.0774.07-3.82%
Dec 18, 202573.3873.3873.3877.0173.380.96%
Dec 17, 202572.6872.6872.6876.2872.68-1.03%
Dec 16, 202573.4473.4473.4477.0773.44-0.63%