American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.51
-0.62 (-0.84%)
Mar 18, 2026, 4:00 PM EST
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.57% |
| Mar 19, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.11% |
| Mar 18, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.84% |
| Mar 17, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.69% |
| Mar 16, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.99% |
| Mar 13, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.92% |
| Mar 12, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -2.57% |
| Mar 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.22% |
| Mar 10, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.30% |
| Mar 9, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.29% |
| Mar 6, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -2.08% |
| Mar 5, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.25% |
| Mar 4, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.66% |
| Mar 3, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -2.69% |
| Mar 2, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.46% |
| Feb 27, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.56% |
| Feb 26, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.38% |
| Feb 25, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.44% |
| Feb 24, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.95% |
| Feb 23, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.50% |
| Feb 20, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.96% |
| Feb 19, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.10% |
| Feb 18, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.44% |
| Feb 17, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.22% |
| Feb 13, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.18% |
| Feb 12, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.47% |
| Feb 11, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.03% |
| Feb 10, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.15% |
| Feb 9, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 1.14% |
| Feb 6, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 2.41% |
| Feb 5, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.98% |
| Feb 4, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.10% |
| Feb 3, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.57% |
| Feb 2, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.63% |
| Jan 30, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.57% |
| Jan 29, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.28% |
| Jan 28, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.40% |
| Jan 27, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.75% |
| Jan 26, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.27% |
| Jan 23, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.50% |
| Jan 22, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.53% |
| Jan 21, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.46% |
| Jan 20, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.23% |
| Jan 16, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.12% |
| Jan 15, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.04% |
| Jan 14, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.04% |
| Jan 13, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.46% |
| Jan 12, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.26% |
| Jan 9, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.09% |
| Jan 8, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.03% |