American Funds SMALLCAP World 529F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.07
-2.94 (-3.82%)
At close: Dec 19, 2025
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -3.82% |
| Dec 18, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.96% |
| Dec 17, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.03% |
| Dec 16, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.63% |
| Dec 15, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.30% |
| Dec 12, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.22% |
| Dec 11, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.72% |
| Dec 10, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.22% |
| Dec 9, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.21% |
| Dec 8, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.31% |
| Dec 5, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.03% |
| Dec 4, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.53% |
| Dec 3, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.72% |
| Dec 2, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.27% |
| Dec 1, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.83% |
| Nov 28, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.90% |
| Nov 26, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.87% |
| Nov 25, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.52% |
| Nov 24, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.31% |
| Nov 21, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.86% |
| Nov 20, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.21% |
| Nov 19, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.18% |
| Nov 18, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.51% |
| Nov 17, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.19% |
| Nov 14, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.09% |
| Nov 13, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -1.80% |
| Nov 12, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.22% |
| Nov 11, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.21% |
| Nov 10, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.25% |
| Nov 7, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.47% |
| Nov 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.10% |
| Nov 5, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.77% |
| Nov 4, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.27% |
| Nov 3, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.25% |
| Oct 31, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.42% |
| Oct 30, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.17% |
| Oct 29, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.71% |
| Oct 28, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.33% |
| Oct 27, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.54% |
| Oct 24, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.78% |
| Oct 23, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.13% |
| Oct 22, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.66% |
| Oct 21, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.12% |
| Oct 20, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.07% |
| Oct 17, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.20% |
| Oct 16, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.58% |
| Oct 15, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.66% |
| Oct 14, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.40% |
| Oct 13, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.51% |
| Oct 10, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.57% |