American Funds SMALLCAP World 529F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.52
+0.69 (0.90%)
At close: Nov 28, 2025
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.90% |
| Nov 26, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.87% |
| Nov 25, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.52% |
| Nov 24, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.31% |
| Nov 21, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.86% |
| Nov 20, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.21% |
| Nov 19, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.18% |
| Nov 18, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.51% |
| Nov 17, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.19% |
| Nov 14, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.09% |
| Nov 13, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -1.80% |
| Nov 12, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.22% |
| Nov 11, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.21% |
| Nov 10, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 1.25% |
| Nov 7, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.47% |
| Nov 6, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.10% |
| Nov 5, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.77% |
| Nov 4, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.27% |
| Nov 3, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.25% |
| Oct 31, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.42% |
| Oct 30, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.17% |
| Oct 29, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.71% |
| Oct 28, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.33% |
| Oct 27, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.54% |
| Oct 24, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.78% |
| Oct 23, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.13% |
| Oct 22, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.66% |
| Oct 21, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.12% |
| Oct 20, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.07% |
| Oct 17, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.20% |
| Oct 16, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.58% |
| Oct 15, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.66% |
| Oct 14, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.40% |
| Oct 13, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.51% |
| Oct 10, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -2.57% |
| Oct 9, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.64% |
| Oct 8, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.02% |
| Oct 7, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.07% |
| Oct 6, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.01% |
| Oct 3, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.43% |
| Oct 2, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.37% |
| Oct 1, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.18% |
| Sep 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.41% |
| Sep 29, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.23% |
| Sep 26, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.37% |
| Sep 25, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.02% |
| Sep 24, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.02% |
| Sep 23, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.45% |
| Sep 22, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.22% |
| Sep 19, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.65% |