American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.57
-0.30 (-0.46%)
Mar 20, 2025, 5:00 PM EST
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.88% |
| Mar 27, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.18% |
| Mar 26, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.09% |
| Mar 25, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.20% |
| Mar 24, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.67% |
| Mar 21, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.43% |
| Mar 20, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.46% |
| Mar 19, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.06% |
| Mar 18, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.55% |
| Mar 17, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.10% |
| Mar 14, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 2.34% |
| Mar 13, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.40% |
| Mar 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.50% |
| Mar 11, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.03% |
| Mar 10, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -2.78% |
| Mar 7, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.47% |
| Mar 6, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.36% |
| Mar 5, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2.17% |
| Mar 4, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.79% |
| Mar 3, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.59% |
| Feb 28, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.29% |
| Feb 27, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -1.92% |
| Feb 26, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.07% |
| Feb 25, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.09% |
| Feb 24, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.63% |
| Feb 21, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -2.21% |
| Feb 20, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.40% |
| Feb 19, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.64% |
| Feb 18, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.60% |
| Feb 14, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.09% |
| Feb 13, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.04% |
| Feb 12, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.35% |
| Feb 11, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.50% |
| Feb 10, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.17% |
| Feb 7, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.94% |
| Feb 6, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.18% |
| Feb 5, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.13% |
| Feb 4, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.10% |
| Feb 3, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.22% |
| Jan 31, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.58% |
| Jan 30, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.04% |
| Jan 29, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.09% |
| Jan 28, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.40% |
| Jan 27, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -1.61% |
| Jan 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.04% |
| Jan 23, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.21% |
| Jan 22, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.01% |
| Jan 21, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.93% |
| Jan 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.42% |
| Jan 16, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.53% |