American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.06
+0.13 (0.17%)
At close: Apr 10, 2026
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.17% |
| Apr 9, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.44% |
| Apr 8, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 4.60% |
| Apr 7, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.12% |
| Apr 6, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.31% |
| Apr 2, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.27% |
| Apr 1, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.39% |
| Mar 31, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 3.46% |
| Mar 30, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.23% |
| Mar 27, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.48% |
| Mar 26, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -2.24% |
| Mar 25, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.53% |
| Mar 24, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.23% |
| Mar 23, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 2.19% |
| Mar 20, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.57% |
| Mar 19, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.11% |
| Mar 18, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.84% |
| Mar 17, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.69% |
| Mar 16, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.99% |
| Mar 13, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.92% |
| Mar 12, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -2.57% |
| Mar 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.22% |
| Mar 10, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.30% |
| Mar 9, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.29% |
| Mar 6, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -2.08% |
| Mar 5, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.25% |
| Mar 4, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.66% |
| Mar 3, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -2.69% |
| Mar 2, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.46% |
| Feb 27, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.56% |
| Feb 26, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.38% |
| Feb 25, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.44% |
| Feb 24, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.95% |
| Feb 23, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.50% |
| Feb 20, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.96% |
| Feb 19, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.10% |
| Feb 18, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.44% |
| Feb 17, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.22% |
| Feb 13, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.18% |
| Feb 12, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.47% |
| Feb 11, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.03% |
| Feb 10, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.15% |
| Feb 9, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 1.14% |
| Feb 6, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 2.41% |
| Feb 5, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.98% |
| Feb 4, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.10% |
| Feb 3, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.57% |
| Feb 2, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.63% |
| Jan 30, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.57% |
| Jan 29, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.28% |