American Funds SMALLCAP World Fund® Class 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.37
-0.06 (-0.07%)
At close: May 1, 2026
CSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.21% |
| May 1, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.07% |
| Apr 30, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 2.45% |
| Apr 29, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.34% |
| Apr 28, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.23% |
| Apr 27, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.35% |
| Apr 24, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.37% |
| Apr 23, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.65% |
| Apr 22, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.26% |
| Apr 21, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.19% |
| Apr 20, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.11% |
| Apr 17, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 2.28% |
| Apr 16, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.40% |
| Apr 15, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.34% |
| Apr 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 1.09% |
| Apr 13, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 1.45% |
| Apr 10, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.17% |
| Apr 9, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.44% |
| Apr 8, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 4.60% |
| Apr 7, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.12% |
| Apr 6, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.31% |
| Apr 2, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.27% |
| Apr 1, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.39% |
| Mar 31, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 3.46% |
| Mar 30, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.23% |
| Mar 27, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.48% |
| Mar 26, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -2.24% |
| Mar 25, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.53% |
| Mar 24, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.23% |
| Mar 23, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 2.19% |
| Mar 20, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -2.57% |
| Mar 19, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.11% |
| Mar 18, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.84% |
| Mar 17, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.69% |
| Mar 16, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.99% |
| Mar 13, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.92% |
| Mar 12, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -2.57% |
| Mar 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.22% |
| Mar 10, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.30% |
| Mar 9, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.29% |
| Mar 6, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -2.08% |
| Mar 5, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.25% |
| Mar 4, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.66% |
| Mar 3, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -2.69% |
| Mar 2, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.46% |
| Feb 27, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.56% |
| Feb 26, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.38% |
| Feb 25, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.44% |
| Feb 24, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.95% |
| Feb 23, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.50% |