CSPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	82.63	82.63	82.63	82.63	82.63	0.68%
May 21, 2026	82.07	82.07	82.07	82.07	82.07	0.84%
May 20, 2026	81.39	81.39	81.39	81.39	81.39	2.16%
May 19, 2026	79.67	79.67	79.67	79.67	79.67	-1.19%
May 18, 2026	80.63	80.63	80.63	80.63	80.63	-0.59%
May 15, 2026	81.11	81.11	81.11	81.11	81.11	-2.14%
May 14, 2026	82.88	82.88	82.88	82.88	82.88	0.59%
May 13, 2026	82.39	82.39	82.39	82.39	82.39	0.10%
May 12, 2026	82.31	82.31	82.31	82.31	82.31	-1.47%
May 11, 2026	83.54	83.54	83.54	83.54	83.54	0.30%
May 8, 2026	83.29	83.29	83.29	83.29	83.29	0.53%
May 7, 2026	82.85	82.85	82.85	82.85	82.85	-1.02%
May 6, 2026	83.70	83.70	83.70	83.70	83.70	2.12%
May 5, 2026	81.96	81.96	81.96	81.96	81.96	0.94%
May 4, 2026	81.20	81.20	81.20	81.20	81.20	-0.21%
May 1, 2026	81.37	81.37	81.37	81.37	81.37	-0.07%
Apr 30, 2026	81.43	81.43	81.43	81.43	81.43	2.45%
Apr 29, 2026	79.48	79.48	79.48	79.48	79.48	-0.34%
Apr 28, 2026	79.75	79.75	79.75	79.75	79.75	-1.23%
Apr 27, 2026	80.74	80.74	80.74	80.74	80.74	-0.35%
Apr 24, 2026	81.02	81.02	81.02	81.02	81.02	0.37%
Apr 23, 2026	80.72	80.72	80.72	80.72	80.72	-0.65%
Apr 22, 2026	81.25	81.25	81.25	81.25	81.25	0.26%
Apr 21, 2026	81.04	81.04	81.04	81.04	81.04	-1.19%
Apr 20, 2026	82.02	82.02	82.02	82.02	82.02	0.11%
Apr 17, 2026	81.93	81.93	81.93	81.93	81.93	2.28%
Apr 16, 2026	80.10	80.10	80.10	80.10	80.10	0.40%
Apr 15, 2026	79.78	79.78	79.78	79.78	79.78	-0.34%
Apr 14, 2026	80.05	80.05	80.05	80.05	80.05	1.09%
Apr 13, 2026	79.19	79.19	79.19	79.19	79.19	1.45%
Apr 10, 2026	78.06	78.06	78.06	78.06	78.06	0.17%
Apr 9, 2026	77.93	77.93	77.93	77.93	77.93	0.44%
Apr 8, 2026	77.59	77.59	77.59	77.59	77.59	4.60%
Apr 7, 2026	74.18	74.18	74.18	74.18	74.18	-0.12%
Apr 6, 2026	74.27	74.27	74.27	74.27	74.27	0.31%
Apr 2, 2026	74.04	74.04	74.04	74.04	74.04	-0.27%
Apr 1, 2026	74.24	74.24	74.24	74.24	74.24	1.39%
Mar 31, 2026	73.22	73.22	73.22	73.22	73.22	3.46%
Mar 30, 2026	70.77	70.77	70.77	70.77	70.77	-1.23%
Mar 27, 2026	71.65	71.65	71.65	71.65	71.65	-1.48%
Mar 26, 2026	72.73	72.73	72.73	72.73	72.73	-2.24%
Mar 25, 2026	74.40	74.40	74.40	74.40	74.40	1.53%
Mar 24, 2026	73.28	73.28	73.28	73.28	73.28	0.23%
Mar 23, 2026	73.11	73.11	73.11	73.11	73.11	2.19%
Mar 20, 2026	71.54	71.54	71.54	71.54	71.54	-2.57%
Mar 19, 2026	73.43	73.43	73.43	73.43	73.43	-0.11%
Mar 18, 2026	73.51	73.51	73.51	73.51	73.51	-0.84%
Mar 17, 2026	74.13	74.13	74.13	74.13	74.13	0.69%
Mar 16, 2026	73.62	73.62	73.62	73.62	73.62	0.99%
Mar 13, 2026	72.90	72.90	72.90	72.90	72.90	-0.92%