American Funds SMALLCAP World 529-F (CSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.23
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CSPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 17, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 13, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 12, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 11, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 10, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 6, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 5, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 4, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 3, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 31, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 30, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 29, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 28, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 27, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 24, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 23, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 22, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 21, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 20, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 17, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 16, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 15, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 14, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 13, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 10, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 9, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 8, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 7, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 6, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 2, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jul 1, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jun 30, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jun 29, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Jun 26, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.56% |
| Jun 25, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.04% |
| Jun 24, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.28% |
| Jun 23, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -2.20% |
| Jun 22, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.85% |
| Jun 18, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 1.54% |
| Jun 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.57% |
| Jun 16, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.64% |
| Jun 15, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 2.05% |
| Jun 12, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.65% |
| Jun 11, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 3.57% |
| Jun 10, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.77% |
| Jun 9, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.48% |
| Jun 8, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.63% |
| Jun 5, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -3.32% |
| Jun 4, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.71% |