Blackrock Collegeadvantage 529 Plan - iShares Core S&P Total Stock Market ETF (CSPHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

Feb 17, 2026, 9:30 AM EST

CSPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Feb 13, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.60%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Feb 6, 2026	13.69	13.69	13.69	13.69	13.69	2.16%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-1.33%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jan 21, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.97%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Jan 8, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 7, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 6, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jan 2, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Dec 31, 2025	13.48	13.48	13.48	13.48	13.48	-0.74%
Dec 30, 2025	13.58	13.58	13.58	13.58	13.58	-0.22%
Dec 29, 2025	13.61	13.61	13.61	13.61	13.61	-0.37%
Dec 26, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Dec 24, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
Dec 23, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
Dec 22, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
Dec 19, 2025	13.48	13.48	13.48	13.48	13.48	0.82%
Dec 18, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Dec 17, 2025	13.27	13.27	13.27	13.27	13.27	-1.04%
Dec 16, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
Dec 15, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
Dec 12, 2025	13.48	13.48	13.48	13.48	13.48	-1.10%
Dec 11, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Dec 10, 2025	13.59	13.59	13.59	13.59	13.59	0.74%
Dec 9, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 8, 2025	13.50	13.50	13.50	13.50	13.50	-0.37%
Dec 5, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Dec 4, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Dec 3, 2025	13.51	13.51	13.51	13.51	13.51	0.45%