Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - iShares Core S&P Total Stock Market ETF (CSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
0.00 (0.00%)
At close: Jul 9, 2026

CSPHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.9314.9314.9314.9314.930.88%
Jul 8, 202614.8014.8014.8014.8014.80-0.34%
Jul 7, 202614.8514.8514.8514.8514.85-0.60%
Jul 6, 202614.9414.9414.9414.9414.940.81%
Jul 2, 202614.8214.8214.8214.8214.82-0.13%
Jul 1, 202614.8414.8414.8414.8414.84-0.20%
Jun 30, 202614.8714.8714.8714.8714.870.75%
Jun 29, 202614.7614.7614.7614.7614.761.37%
Jun 26, 202614.5614.5614.5614.5614.56-0.27%
Jun 25, 202614.6014.6014.6014.6014.600.07%
Jun 24, 202614.5914.5914.5914.5914.59-0.07%
Jun 23, 202614.6014.6014.6014.6014.60-1.28%
Jun 22, 202614.7914.7914.7914.7914.79-0.34%
Jun 18, 202614.8414.8414.8414.8414.841.02%
Jun 17, 202614.6914.6914.6914.6914.69-1.14%
Jun 16, 202614.8614.8614.8614.8614.86-0.60%
Jun 15, 202614.9514.9514.9514.9514.951.63%
Jun 12, 202614.7114.7114.7114.7114.710.62%
Jun 11, 202614.6214.6214.6214.6214.621.81%
Jun 10, 202614.3614.3614.3614.3614.36-1.64%
Jun 9, 202614.6014.6014.6014.6014.60-0.21%
Jun 8, 202614.6314.6314.6314.6314.630.27%
Jun 5, 202614.5914.5914.5914.5914.59-2.73%
Jun 4, 202615.0015.0015.0015.0015.000.54%
Jun 3, 202614.9214.9214.9214.9214.92-0.73%
Jun 2, 202615.0315.0315.0315.0315.030.20%
Jun 1, 202615.0015.0015.0015.0015.000.27%
May 29, 202614.9614.9614.9614.9614.960.20%
May 28, 202614.9314.9314.9314.9314.930.61%
May 27, 202614.8414.8414.8414.8414.84-
May 26, 202614.8414.8414.8414.8414.840.68%
May 22, 202614.7414.7414.7414.7414.740.48%
May 21, 202614.6714.6714.6714.6714.670.27%
May 20, 202614.6314.6314.6314.6314.631.11%
May 19, 202614.4714.4714.4714.4714.47-0.62%
May 18, 202614.5614.5614.5614.5614.56-0.14%
May 15, 202614.5814.5814.5814.5814.58-1.22%
May 14, 202614.7614.7614.7614.7614.760.75%
May 13, 202614.6514.6514.6514.6514.650.48%
May 12, 202614.5814.5814.5814.5814.58-0.21%
May 11, 202614.6114.6114.6114.6114.610.21%
May 8, 202614.5814.5814.5814.5814.580.76%
May 7, 202614.4714.4714.4714.4714.47-0.48%
May 6, 202614.5414.5414.5414.5414.541.39%
May 5, 202614.3414.3414.3414.3414.340.84%
May 4, 202614.2214.2214.2214.2214.22-0.42%
May 1, 202614.2814.2814.2814.2814.280.35%
Apr 30, 202614.2314.2314.2314.2314.231.07%
Apr 29, 202614.0814.0814.0814.0814.08-0.07%
Apr 28, 202614.0914.0914.0914.0914.09-0.56%