CSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Feb 13, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Feb 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Feb 10, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Feb 9, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 6, 2026	13.73	13.73	13.73	13.73	13.73	1.93%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Feb 3, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Jan 20, 2026	13.39	13.39	13.39	13.39	13.39	-1.47%
Jan 16, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 15, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jan 14, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jan 9, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Jan 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Jan 6, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
Jan 5, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
Jan 2, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.76%
Dec 30, 2025	13.11	13.11	13.11	13.11	13.11	-0.46%
Dec 29, 2025	13.17	13.17	13.17	13.17	13.17	-0.23%
Dec 26, 2025	13.20	13.20	13.20	13.20	13.20	-
Dec 24, 2025	13.20	13.20	13.20	13.20	13.20	-
Dec 23, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
Dec 22, 2025	13.21	13.21	13.21	13.21	13.21	0.46%
Dec 19, 2025	13.15	13.15	13.15	13.15	13.15	0.15%
Dec 18, 2025	13.13	13.13	13.13	13.13	13.13	-11.58%
Dec 17, 2025	13.04	13.04	13.04	14.85	13.04	-0.60%
Dec 16, 2025	13.12	13.12	13.12	14.94	13.12	-0.53%
Dec 15, 2025	13.19	13.19	13.19	15.02	13.19	0.47%
Dec 12, 2025	13.13	13.13	13.13	14.95	13.13	-0.33%
Dec 11, 2025	13.18	13.18	13.18	15.00	13.18	0.54%
Dec 10, 2025	13.11	13.11	13.11	14.92	13.11	1.15%
Dec 9, 2025	12.96	12.96	12.96	14.75	12.96	-0.20%
Dec 8, 2025	12.98	12.98	12.98	14.78	12.98	-0.81%
Dec 5, 2025	13.09	13.09	13.09	14.90	13.09	-0.07%
Dec 4, 2025	13.10	13.10	13.10	14.91	13.10	0.27%