Calvert Global Small-Cap Equity I (CSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.04 (-0.32%)
At close: Apr 2, 2026
CSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Apr 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% |
| Mar 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.71% |
| Mar 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Mar 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.01% |
| Mar 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.19% |
| Mar 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| Mar 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Mar 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.47% |
| Mar 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Mar 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Mar 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
| Mar 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Mar 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Mar 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.02% |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Mar 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Mar 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% |
| Mar 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Mar 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.98% |
| Mar 2, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Feb 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Feb 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Feb 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Feb 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Feb 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Feb 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Feb 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Feb 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Feb 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Feb 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Feb 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.23% |
| Feb 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Feb 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Feb 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Feb 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.93% |
| Feb 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Feb 4, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Feb 3, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Feb 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Jan 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Jan 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jan 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% |
| Jan 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jan 26, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Jan 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |