CSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	13.43	13.43	13.43	13.43	13.43	-
May 12, 2026	13.43	13.43	13.43	13.43	13.43	-
May 11, 2026	13.43	13.43	13.43	13.43	13.43	-
May 8, 2026	13.43	13.43	13.43	13.43	13.43	-
May 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
May 6, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
May 5, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
May 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.42	1.74%
Apr 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Apr 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Apr 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Apr 22, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	1.95%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 14, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Apr 13, 2026	13.24	13.24	13.24	13.24	13.24	1.22%
Apr 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Apr 9, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Apr 8, 2026	13.10	13.10	13.10	13.10	13.10	3.23%
Apr 7, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Apr 6, 2026	12.71	12.71	12.71	12.71	12.71	0.71%
Apr 2, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Apr 1, 2026	12.66	12.66	12.66	12.66	12.66	1.28%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.50	2.71%
Mar 30, 2026	12.17	12.17	12.17	12.17	12.17	-0.16%
Mar 27, 2026	12.19	12.19	12.19	12.19	12.19	-2.01%
Mar 26, 2026	12.44	12.44	12.44	12.44	12.44	-1.19%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	1.12%
Mar 24, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Mar 23, 2026	12.42	12.42	12.42	12.42	12.42	1.47%
Mar 20, 2026	12.24	12.24	12.24	12.24	12.24	-1.61%
Mar 19, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Mar 18, 2026	12.49	12.49	12.49	12.49	12.49	-1.11%
Mar 17, 2026	12.63	12.63	12.63	12.63	12.63	0.24%
Mar 16, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Mar 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%
Mar 12, 2026	12.62	12.62	12.62	12.62	12.62	-2.02%
Mar 11, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
Mar 10, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%
Mar 9, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%
Mar 4, 2026	13.40	13.40	13.40	13.40	13.40	0.45%