Blackrock Collegeadvantage 529 Plan - Core S&P Total U.S. Stock Market ETF (CSPJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.23%)

At close: Apr 2, 2026

CSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Apr 1, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	2.98%
Mar 30, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
Mar 27, 2026	12.83	12.83	12.83	12.83	12.83	-1.69%
Mar 26, 2026	13.05	13.05	13.05	13.05	13.05	-1.73%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Mar 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Mar 23, 2026	13.24	13.24	13.24	13.24	13.24	1.22%
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%
Mar 19, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Mar 16, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Mar 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Mar 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.62%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 9, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Mar 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Mar 2, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Feb 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Feb 26, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Feb 25, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.15%
Feb 20, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Feb 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Feb 17, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 13, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Feb 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.58%
Feb 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Feb 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Feb 6, 2026	13.93	13.93	13.93	13.93	13.93	2.13%
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Feb 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Feb 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.71%
Feb 2, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jan 30, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Jan 29, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Jan 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Jan 27, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Jan 26, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 22, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jan 21, 2026	13.86	13.86	13.86	13.86	13.86	1.17%