Blackrock Collegeadvantage 529 Plan - Core S&P Total U.S. Stock Market ETF (CSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
+0.09 (0.58%)
At close: Aug 27, 2026
CSPJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Aug 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Aug 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Aug 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Aug 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Aug 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Aug 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Aug 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Aug 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Aug 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Aug 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Aug 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Aug 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Aug 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Aug 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
| Aug 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Aug 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Aug 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.82% |
| Aug 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.45% |
| Jul 31, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Jul 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Jul 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.53% |
| Jul 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jul 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Jul 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Jul 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| Jul 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| Jul 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Jul 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Jul 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Jul 16, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jul 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jul 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Jul 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jul 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Jul 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Jul 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jul 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jun 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Jun 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jun 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jun 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jun 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.26% |
| Jun 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jun 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |