Blackrock Collegeadvantage 529 Plan - Core S&P Total U.S. Stock Market ETF (CSPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.13 (0.86%)
At close: Jul 9, 2026
CSPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Jul 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Jul 6, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jul 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jun 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Jun 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
| Jun 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jun 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jun 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Jun 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.26% |
| Jun 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jun 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Jun 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Jun 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.66% |
| Jun 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Jun 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.77% |
| Jun 10, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.61% |
| Jun 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jun 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.68% |
| Jun 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jun 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
| Jun 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jun 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| May 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| May 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| May 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| May 22, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| May 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| May 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| May 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| May 18, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| May 15, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.26% |
| May 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| May 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| May 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| May 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| May 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| May 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.44% |
| May 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| May 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| May 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Apr 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
| Apr 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Apr 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Apr 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |