CSPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.39	15.39	15.39	15.39	15.39	-1.16%
Oct 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-1.15%
Oct 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Oct 12, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Oct 9, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Oct 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Oct 7, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Oct 6, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Oct 5, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Oct 2, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Oct 1, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Sep 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Sep 25, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Sep 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Sep 22, 2026	15.65	15.65	15.65	15.65	15.65	-
Sep 21, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Sep 17, 2026	15.41	15.41	15.41	15.41	15.41	1.12%
Sep 16, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Sep 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Sep 14, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Sep 11, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Sep 10, 2026	15.32	15.32	15.32	15.32	15.32	-0.65%
Sep 9, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 4, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Sep 3, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Sep 2, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Sep 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Aug 31, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Aug 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 27, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Aug 26, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Aug 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Aug 21, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 18, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Aug 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Aug 13, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Aug 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Aug 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%