Columbia Small Cap Index Fund Institutional 3 Class (CSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.03 (-0.13%)
Feb 11, 2026, 9:30 AM EST
CSPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.82% |
| Feb 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Feb 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Feb 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Feb 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% |
| Feb 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Feb 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Feb 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Feb 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.10% |
| Jan 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.73% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Jan 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Jan 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Jan 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% |
| Jan 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Jan 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.67% |
| Jan 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.45% |
| Jan 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Jan 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.42% |
| Jan 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Jan 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Jan 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Jan 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.79% |
| Jan 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.42% |
| Jan 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Jan 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.52% |
| Jan 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.20% |
| Jan 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Dec 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.20% |
| Dec 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Dec 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Dec 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Dec 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Dec 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Dec 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Dec 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Dec 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Dec 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Dec 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Dec 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Dec 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.12% |
| Dec 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Dec 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -5.87% |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 22.47 | 20.71 | 0.45% |
| Dec 8, 2025 | 20.62 | 20.62 | 20.62 | 22.37 | 20.61 | -0.40% |
| Dec 5, 2025 | 20.70 | 20.70 | 20.70 | 22.46 | 20.70 | -0.18% |
| Dec 4, 2025 | 20.73 | 20.73 | 20.73 | 22.50 | 20.73 | -0.18% |
| Dec 3, 2025 | 20.77 | 20.77 | 20.77 | 22.54 | 20.77 | 1.49% |
| Dec 2, 2025 | 20.47 | 20.47 | 20.47 | 22.21 | 20.47 | 0.05% |