Columbia Small Cap Index Inst3 (CSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
+0.03 (0.14%)
Oct 31, 2025, 4:00 PM EDT
CSPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Oct 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.09% |
| Oct 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Oct 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Oct 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Oct 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Oct 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| Oct 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.81% |
| Oct 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Oct 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.61% |
| Oct 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Oct 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Oct 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.82% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.49% |
| Oct 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.09% |
| Oct 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -3.17% |
| Oct 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Oct 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| Oct 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.27% |
| Oct 6, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Oct 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Oct 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Sep 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| Sep 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Sep 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.11% |
| Sep 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.92% |
| Sep 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.86% |
| Sep 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Sep 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Sep 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.12% |
| Sep 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.30% |
| Sep 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Sep 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Sep 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Sep 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.27% |
| Sep 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.08% |
| Sep 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Sep 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Sep 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Sep 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.49% |
| Sep 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Sep 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.87% |
| Aug 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Aug 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14% |
| Aug 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Aug 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Aug 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| Aug 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.86% |