Columbia Small Cap Index Fund Institutional 3 Class (CSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.12 (0.56%)
At close: Apr 1, 2026
CSPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Mar 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.80% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Mar 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.60% |
| Mar 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| Mar 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| Mar 24, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Mar 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.13% |
| Mar 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.95% |
| Mar 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.27% |
| Mar 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Mar 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Mar 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.83% |
| Mar 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Mar 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Mar 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Mar 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.29% |
| Mar 5, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.75% |
| Mar 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Mar 3, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
| Mar 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Feb 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
| Feb 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Feb 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Feb 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
| Feb 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.04% |
| Feb 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Feb 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Feb 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Feb 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.82% |
| Feb 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Feb 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Feb 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Feb 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% |
| Feb 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Feb 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Feb 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Feb 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.10% |
| Jan 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.73% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Jan 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Jan 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Jan 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jan 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% |
| Jan 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Jan 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.67% |