Skip to main content
logo
Columbia Small Cap Index Fund Institutional 3 Class (CSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.12 (-0.51%)
At close: Apr 28, 2026

CSPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.2823.2823.2823.2823.28-0.51%
Apr 27, 202623.4023.4023.4023.4023.400.09%
Apr 24, 202623.3823.3823.3823.3823.380.56%
Apr 23, 202623.2523.2523.2523.2523.25-0.04%
Apr 22, 202623.2623.2623.2623.2623.260.39%
Apr 21, 202623.1723.1723.1723.1723.17-0.77%
Apr 20, 202623.3523.3523.3523.3523.350.52%
Apr 17, 202623.2323.2323.2323.2323.232.11%
Apr 16, 202622.7522.7522.7522.7522.750.31%
Apr 15, 202622.6822.6822.6822.6822.68-0.13%
Apr 14, 202622.7122.7122.7122.7122.710.40%
Apr 13, 202622.6222.6222.6222.6222.621.39%
Apr 10, 202622.3122.3122.3122.3122.31-0.45%
Apr 9, 202622.4122.4122.4122.4122.410.72%
Apr 8, 202622.2522.2522.2522.2522.252.63%
Apr 7, 202621.6821.6821.6821.6821.680.28%
Apr 6, 202621.6221.6221.6221.6221.620.56%
Apr 2, 202621.5021.5021.5021.5021.500.37%
Apr 1, 202621.4221.4221.4221.4221.420.56%
Mar 31, 202621.3021.3021.3021.3021.302.80%
Mar 30, 202620.7220.7220.7220.7220.72-0.72%
Mar 27, 202620.8720.8720.8720.8720.87-1.60%
Mar 26, 202621.2121.2121.2121.2121.21-1.07%
Mar 25, 202621.4421.4421.4421.4421.441.08%
Mar 24, 202621.2121.2121.2121.2121.210.62%
Mar 23, 202621.0821.0821.0821.0821.082.13%
Mar 20, 202620.6420.6420.6420.6420.64-1.95%
Mar 19, 202621.0521.0521.0521.0521.050.43%
Mar 18, 202620.9620.9620.9620.9620.96-1.27%
Mar 17, 202621.2321.2321.2321.2321.230.86%
Mar 16, 202621.0521.0521.0521.0521.050.72%
Mar 13, 202620.9020.9020.9020.9020.90-0.10%
Mar 12, 202620.9220.9220.9220.9220.92-1.83%
Mar 11, 202621.3121.3121.3121.3121.31-0.23%
Mar 10, 202621.3621.3621.3621.3621.36-0.51%
Mar 9, 202621.4721.4721.4721.4721.470.51%
Mar 6, 202621.3621.3621.3621.3621.36-2.29%
Mar 5, 202621.8621.8621.8621.8621.86-1.75%
Mar 4, 202622.2522.2522.2522.2522.250.59%
Mar 3, 202622.1222.1222.1222.1222.12-1.07%
Mar 2, 202622.3622.3622.3622.3622.360.68%
Feb 27, 202622.2122.2122.2122.2122.21-1.24%
Feb 26, 202622.4922.4922.4922.4922.490.54%
Feb 25, 202622.3722.3722.3722.3722.370.31%
Feb 24, 202622.3022.3022.3022.3022.301.00%
Feb 23, 202622.0822.0822.0822.0822.08-2.04%
Feb 20, 202622.5422.5422.5422.5422.540.54%
Feb 19, 202622.4222.4222.4222.4222.42-0.18%
Feb 18, 202622.4622.4622.4622.4622.460.31%
Feb 17, 202622.3922.3922.3922.3922.39-0.13%