Columbia Small Cap Index Inst3 (CSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
0.00 (0.00%)
At close: Aug 25, 2026
CSPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Aug 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Aug 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| Aug 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.10% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Aug 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.46% |
| Aug 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Aug 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Aug 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Aug 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.67% |
| Aug 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
| Aug 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.75% |
| Aug 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.69% |
| Aug 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.67% |
| Jul 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Jul 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.86% |
| Jul 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Jul 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Jul 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Jul 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
| Jul 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.68% |
| Jul 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.59% |
| Jul 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Jul 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Jul 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% |
| Jul 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| Jul 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.51% |
| Jul 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| Jul 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Jul 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jul 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.21% |
| Jul 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.16% |
| Jul 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Jul 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Jul 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Jun 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Jun 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Jun 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.94% |
| Jun 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.30% |
| Jun 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| Jun 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Jun 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 22.98 | 1.82% |
| Jun 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 22.57 | -1.30% |
| Jun 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 22.87 | -0.57% |
| Jun 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 23.00 | 0.08% |