Skip to main content
logo
Columbia Small Cap Index Fund Institutional 3 Class (CSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.07 (0.30%)
At close: May 18, 2026

CSPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202623.0523.0523.0523.0523.050.30%
May 15, 202622.9822.9822.9822.9822.98-1.58%
May 14, 202623.3523.3523.3523.3523.350.69%
May 13, 202623.1923.1923.1923.1923.19-0.39%
May 12, 202623.2823.2823.2823.2823.28-1.15%
May 11, 202623.5523.5523.5523.5523.55-0.76%
May 8, 202623.7323.7323.7323.7323.730.55%
May 7, 202623.6023.6023.6023.6023.60-0.92%
May 6, 202623.8223.8223.8223.8223.820.59%
May 5, 202623.6823.6823.6823.6823.681.46%
May 4, 202623.3423.3423.3423.3423.34-0.98%
May 1, 202623.5723.5723.5723.5723.570.21%
Apr 30, 202623.5223.5223.5223.5223.521.82%
Apr 29, 202623.1023.1023.1023.1023.10-0.77%
Apr 28, 202623.2823.2823.2823.2823.28-0.51%
Apr 27, 202623.4023.4023.4023.4023.400.09%
Apr 24, 202623.3823.3823.3823.3823.380.56%
Apr 23, 202623.2523.2523.2523.2523.25-0.04%
Apr 22, 202623.2623.2623.2623.2623.260.39%
Apr 21, 202623.1723.1723.1723.1723.17-0.77%
Apr 20, 202623.3523.3523.3523.3523.350.52%
Apr 17, 202623.2323.2323.2323.2323.232.11%
Apr 16, 202622.7522.7522.7522.7522.750.31%
Apr 15, 202622.6822.6822.6822.6822.68-0.13%
Apr 14, 202622.7122.7122.7122.7122.710.40%
Apr 13, 202622.6222.6222.6222.6222.621.39%
Apr 10, 202622.3122.3122.3122.3122.31-0.45%
Apr 9, 202622.4122.4122.4122.4122.410.72%
Apr 8, 202622.2522.2522.2522.2522.252.63%
Apr 7, 202621.6821.6821.6821.6821.680.28%
Apr 6, 202621.6221.6221.6221.6221.620.56%
Apr 2, 202621.5021.5021.5021.5021.500.37%
Apr 1, 202621.4221.4221.4221.4221.420.56%
Mar 31, 202621.3021.3021.3021.3021.302.80%
Mar 30, 202620.7220.7220.7220.7220.72-0.72%
Mar 27, 202620.8720.8720.8720.8720.87-1.60%
Mar 26, 202621.2121.2121.2121.2121.21-1.07%
Mar 25, 202621.4421.4421.4421.4421.441.08%
Mar 24, 202621.2121.2121.2121.2121.210.62%
Mar 23, 202621.0821.0821.0821.0821.082.13%
Mar 20, 202620.6420.6420.6420.6420.64-1.95%
Mar 19, 202621.0521.0521.0521.0521.050.43%
Mar 18, 202620.9620.9620.9620.9620.96-1.27%
Mar 17, 202621.2321.2321.2321.2321.230.86%
Mar 16, 202621.0521.0521.0521.0521.050.72%
Mar 13, 202620.9020.9020.9020.9020.90-0.10%
Mar 12, 202620.9220.9220.9220.9220.92-1.83%
Mar 11, 202621.3121.3121.3121.3121.31-0.23%
Mar 10, 202621.3621.3621.3621.3621.36-0.51%
Mar 9, 202621.4721.4721.4721.4721.470.51%