Skip to main content
logo
Columbia Small Cap Index Inst3 (CSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.27 (-1.16%)
At close: Jul 8, 2026

CSPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0523.0523.0523.0523.05-1.16%
Jul 7, 202623.3223.3223.3223.3223.32-0.93%
Jul 6, 202623.5423.5423.5423.5423.540.21%
Jul 2, 202623.4923.4923.4923.4923.49-0.68%
Jul 1, 202623.6523.6523.6523.6523.65-0.55%
Jun 30, 202623.7823.7823.7823.7823.780.63%
Jun 29, 202623.6323.6323.6323.6323.63-0.21%
Jun 26, 202623.6823.6823.6823.6823.680.94%
Jun 25, 202623.4623.4623.4623.4623.461.30%
Jun 24, 202623.1623.1623.1623.1623.161.09%
Jun 23, 202622.9122.9122.9122.9122.91-0.39%
Jun 22, 202623.0023.0023.0023.0023.000.09%
Jun 18, 202624.6324.6324.6324.6322.981.82%
Jun 17, 202624.1924.1924.1924.1922.57-1.30%
Jun 16, 202624.5124.5124.5124.5122.87-0.57%
Jun 15, 202624.6524.6524.6524.6523.000.08%
Jun 12, 202624.6324.6324.6324.6322.980.94%
Jun 11, 202624.4024.4024.4024.4022.772.48%
Jun 10, 202623.8123.8123.8123.8122.22-0.75%
Jun 9, 202623.9923.9923.9923.9922.381.01%
Jun 8, 202623.7523.7523.7523.7522.160.59%
Jun 5, 202623.6123.6123.6123.6122.03-1.83%
Jun 4, 202624.0524.0524.0524.0522.441.30%
Jun 3, 202623.7423.7423.7423.7422.15-0.88%
Jun 2, 202623.9523.9523.9523.9522.350.88%
Jun 1, 202623.7423.7423.7423.7422.15-0.13%
May 29, 202623.7723.7723.7723.7722.18-0.75%
May 28, 202623.9523.9523.9523.9522.350.04%
May 27, 202623.9423.9423.9423.9422.340.04%
May 26, 202623.9323.9323.9323.9322.331.53%
May 22, 202623.5723.5723.5723.5721.990.86%
May 21, 202623.3723.3723.3723.3721.800.30%
May 20, 202623.3023.3023.3023.3021.742.06%
May 19, 202622.8322.8322.8322.8321.30-0.95%
May 18, 202623.0523.0523.0523.0521.510.30%
May 15, 202622.9822.9822.9822.9821.44-1.58%
May 14, 202623.3523.3523.3523.3521.790.69%
May 13, 202623.1923.1923.1923.1921.64-0.39%
May 12, 202623.2823.2823.2823.2821.72-1.14%
May 11, 202623.5523.5523.5523.5521.97-0.76%
May 8, 202623.7323.7323.7323.7322.140.55%
May 7, 202623.6023.6023.6023.6022.02-0.92%
May 6, 202623.8223.8223.8223.8222.220.59%
May 5, 202623.6823.6823.6823.6822.091.46%
May 4, 202623.3423.3423.3423.3421.78-0.98%
May 1, 202623.5723.5723.5723.5721.990.21%
Apr 30, 202623.5223.5223.5223.5221.941.81%
Apr 29, 202623.1023.1023.1023.1021.55-0.77%
Apr 28, 202623.2823.2823.2823.2821.72-0.51%
Apr 27, 202623.4023.4023.4023.4021.830.08%