Mast Multialternative Strategy Fund Class C Shares (CSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
-0.03 (-0.41%)
At close: Apr 2, 2026
CSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | - | -0.41% |
| Apr 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.38% |
| Mar 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.54% |
| Mar 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Mar 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.94% |
| Mar 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Mar 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Mar 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Mar 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% |
| Mar 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Mar 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Mar 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Mar 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| Mar 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.00% |
| Mar 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Mar 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Mar 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Mar 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Mar 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.54% |
| Mar 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Mar 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02% |
| Mar 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Feb 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Feb 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Feb 25, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Feb 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Feb 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.25% |
| Feb 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Feb 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Feb 18, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Feb 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Feb 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Feb 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% |
| Feb 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| Feb 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Feb 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.91% |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Feb 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Feb 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Feb 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Jan 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Jan 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Jan 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Jan 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Jan 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |