Mast Multialternative Strategy Fund Class C Shares (CSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
-0.02 (-0.25%)
Feb 17, 2026, 9:30 AM EST
CSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Feb 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Feb 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% |
| Feb 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.75% |
| Feb 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Feb 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.91% |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Feb 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Feb 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Feb 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Jan 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Jan 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Jan 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Jan 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Jan 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Jan 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% |
| Jan 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.52% |
| Jan 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jan 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Jan 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Jan 13, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Jan 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Jan 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Jan 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.16% |
| Jan 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.64% |
| Jan 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% |
| Jan 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% |
| Jan 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Dec 31, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% |
| Dec 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Dec 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Dec 26, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Dec 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Dec 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Dec 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Dec 19, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Dec 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -17.56% |
| Dec 17, 2025 | 7.60 | 7.60 | 7.60 | 9.28 | 7.60 | -0.54% |
| Dec 16, 2025 | 7.64 | 7.64 | 7.64 | 9.33 | 7.64 | -0.53% |
| Dec 15, 2025 | 7.68 | 7.68 | 7.68 | 9.38 | 7.68 | 0.43% |
| Dec 12, 2025 | 7.65 | 7.65 | 7.65 | 9.34 | 7.65 | -0.32% |
| Dec 11, 2025 | 7.68 | 7.68 | 7.68 | 9.37 | 7.68 | 0.54% |
| Dec 10, 2025 | 7.63 | 7.63 | 7.63 | 9.32 | 7.63 | 1.08% |
| Dec 9, 2025 | 7.55 | 7.55 | 7.55 | 9.22 | 7.55 | -0.11% |
| Dec 8, 2025 | 7.56 | 7.56 | 7.56 | 9.23 | 7.56 | -0.86% |
| Dec 5, 2025 | 7.63 | 7.63 | 7.63 | 9.31 | 7.63 | -0.11% |
| Dec 4, 2025 | 7.63 | 7.63 | 7.63 | 9.32 | 7.63 | 0.32% |