Calvert Management Series - Calvert Global Small-Cap Equity Fund (CSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
0.00 (0.00%)
May 29, 2026, 4:00 PM EST
CSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| May 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.30% |
| May 5, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.92% |
| May 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.03% |
| May 1, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Apr 30, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| Apr 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Apr 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Apr 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
| Apr 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Apr 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |
| Apr 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Apr 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Apr 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Apr 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.06% |
| Apr 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Apr 15, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Apr 14, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% |
| Apr 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Apr 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Apr 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| Apr 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.26% |
| Apr 7, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Apr 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Apr 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Apr 1, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.38% |
| Mar 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.54% |
| Mar 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Mar 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.94% |
| Mar 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Mar 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Mar 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Mar 23, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% |
| Mar 19, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Mar 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Mar 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Mar 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| Mar 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.68% |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.00% |
| Mar 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Mar 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Mar 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Mar 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Mar 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.54% |
| Mar 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |